ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-09 13:10:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SMHBSMHB
|
$459.8 | $468.92 | $453.55 | $14.09万 | — | -1.06% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000519 | $0.0000048 | $5,599.71万 | $21.13亿 | 3.48% |
| 149 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.49万 | $40.70亿 | 0.00% |
| 150 |
EIGENEigenlayer
|
$0.1585 | $0.1663 | $0.1523 | $101.14万 | $3,938.27万 | -3.82% |
| 152 |
TSLABTesla (bStocks Tokenized Stock
|
$360.8 | $362.90 | $352.98 | $100.18万 | $2,521.17万 | 0.70% |
| 159 |
ALGOAlgorand
|
$0.0916 | $0.0965 | $0.0889 | $97.07万 | $8.47亿 | -3.17% |
| 695 |
TMFBTMFB
|
$30.07 | $30.54 | $29.96 | $4,745.39 | — | -0.99% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.87万 | $2,689.58万 | -3.45% |
| 672 |
BBBBBB
|
$8.8 | $8.85 | $8.57 | $2.07万 | — | 0.57% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 637 |
DCRDecred
|
$12.14 | $12.58 | $12.00 | $7.95万 | $2.17亿 | -2.96% |
| 456 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1164 | $24.60万 | $2,291.47万 | 0.42% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.93 | $47.68 | $42.09 | $2,719.23万 | $6,451.91万 | -1.71% |
| 681 |
GEVBGEVB
|
$779.41 | $789.02 | $762.87 | $1.42万 | — | 0.49% |
| 685 |
CRWDBCRWDB
|
$220.33 | $221.49 | $215.79 | $9,196.69 | — | 0.86% |
| 300 |
LAZIOLazio Fan Token
|
$0.319 | $0.362 | $0.299 | $46.99万 | $303.55万 | -7.80% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,641.61万 | $1.77亿 | -0.02% |
| 58 |
FILFilecoin
|
$0.756 | $0.7819 | $0.7189 | $450.01万 | $6.41亿 | -3.14% |
| 60 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $441.65万 | $13.19亿 | 0.00% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006008 | $0.0006165 | $0.0005742 | $59.96万 | $4,163.53万 | -1.94% |
相关站点
共 40 个
比特现金 _BTC行情
Ether.fi _加密货币行情
StraitsX USD _数字货币市值
Zama _以太坊ETH价格
Internet _加密货币行情
波场 _比特币行情
Sui _BTC行情
Shiba Inu _BTC行情
波场 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
StraitsX USD _BTC行情
Ether.fi _比特币行情
Near Protocol _以太坊ETH价格
Uniswap _比特币行情
Uniswap _以太坊ETH价格
Gram _BTC行情
MarsCoin _加密货币行情
Tether Gold _加密货币行情
Internet _数字货币市值
Gitcoin _BTC行情
Polkadot _加密货币行情
BFUSD _以太坊ETH价格
Pump.fun _比特币
Gitcoin _数字货币市值
ONEchain _BTC行情
Pudgy Penguins _加密货币行情
BFUSD _币种排行
Act I : The _数字货币市值
PAX Gold _比特币
Hashflow _BTC行情
Internet _数字货币市值
COINB _BTC行情
Near Protocol _比特币行情
牛来 _比特币行情
Near Protocol _数字货币市值
Zama _比特币
达世币 _比特币
Tether Gold _币种排行
Zama _币种排行
Internet _比特币