OpenGradient
OPG · 美元计价
$0.1189
-2.94%
≈ ￥0.78474
(-$0.00)
更新于 2026-11-03 12:40:02
24H 最高$0.1229
24H 最低$0.1169
今日开盘$0.1225
24H 成交量$43.16万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SMHBSMHB
|
$511.66 | $534.55 | $508.20 | $33.10万 | — | -4.19% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000494 | $0.00000459 | $4,903.91万 | $19.40亿 | -4.07% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.81万 | $40.66亿 | 0.01% |
| 100 |
EIGENEigenlayer
|
$0.1819 | $0.1848 | $0.1764 | $259.75万 | $4,351.78万 | -1.36% |
| 61 |
TSLABTSLAB
|
$403.71 | $414.93 | $398.25 | $583.37万 | — | 0.48% |
| 226 |
ALGOAlgorand
|
$0.0916 | $0.0943 | $0.0901 | $66.08万 | $8.26亿 | -2.66% |
| 692 |
TMFBTMFB
|
$29.89 | $30.47 | $29.56 | $1.97万 | — | 0.57% |
| 603 |
UMAUMA
|
$0.338 | $0.343 | $0.328 | $11.68万 | $2,870.03万 | -1.46% |
| 184 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -6.10% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 596 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $12.18万 | $2.29亿 | -1.69% |
| 325 |
OPGOpenGradient
|
$0.1189 | $0.1229 | $0.1169 | $43.16万 | $2,263.83万 | -2.94% |
| 17 |
SOXLBSOXLB
|
$69.85 | $82.65 | $67.59 | $3,530.97万 | — | -15.17% |
| 694 |
GEVBGEVB
|
$866.08 | $899.10 | $861.32 | $1.63万 | — | -0.82% |
| 544 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.90万 | — | -4.73% |
| 514 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.39万 | $306.48万 | -1.67% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,992.51万 | $1.77亿 | 0.03% |
| 86 |
FILFilecoin
|
$0.8714 | $0.878 | $0.8512 | $322.68万 | $7.19亿 | -0.33% |
| 58 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $597.20万 | $13.18亿 | -0.03% |
| 281 |
BOMEBOOK OF MEME
|
$0.0005871 | $0.000599 | $0.0005711 | $52.28万 | $4,023.55万 | -1.77% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Lisk _以太坊ETH价格
NBISB _比特币
Worldcoin _数字货币市值
NFPrompt _数字货币市值
MRVLB _加密货币行情
Aster _加密货币行情
Quant _加密货币行情
Gitcoin _比特币行情
Gram _比特币
BitTensor _以太坊ETH价格
牛来 _以太坊ETH价格
RedStone _BTC行情
USD1 _数字货币市值
INTCB _比特币行情
Celestia _数字货币市值
Near Protocol _数字货币市值
RedStone _币种排行
Ethereum _加密货币行情
Tether Gold _比特币行情
EUR _币种排行
RedStone _比特币行情
XRP _比特币
Nomina _BTC行情
Cardano _比特币行情
Gitcoin _数字货币市值
Litecoin _以太坊ETH价格
KORUB _BTC行情
SOXLB _币种排行
Pepe _比特币行情
RWUSD _BTC行情
AAPLB _数字货币市值
LITEB _数字货币市值
Quant _数字货币市值
GOOGLB _加密货币行情
Avalanche _以太坊ETH价格
1000CAT _以太坊ETH价格
RWUSD _数字货币市值
CRCLB _以太坊ETH价格
Aerodrome _BTC行情