API3
API3 · 美元计价
$0.2301
-0.95%
≈ ￥1.5187
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2323
24H 成交量$29.62万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SMHBSMHB
|
$511.33 | $535.19 | $508.20 | $31.31万 | — | -3.04% |
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000459 | $4,714.80万 | $19.40亿 | -1.65% |
| 55 |
USDEEthena USDe
|
$0.9992 | $0.9998 | $0.9988 | $704.78万 | $40.66亿 | -0.06% |
| 100 |
EIGENEigenlayer
|
$0.1823 | $0.1878 | $0.1764 | $257.58万 | $4,351.78万 | -1.25% |
| 57 |
TSLABTSLAB
|
$404.86 | $414.93 | $398.04 | $607.18万 | — | 1.46% |
| 222 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $73.01万 | $8.26亿 | -1.61% |
| 693 |
TMFBTMFB
|
$30.02 | $30.47 | $29.44 | $1.90万 | — | 0.98% |
| 603 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.82万 | $2,870.03万 | -1.18% |
| 193 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.25万 | — | -3.83% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 542 |
DCRDecred
|
$12.92 | $13.32 | $12.79 | $17.64万 | $2.29亿 | -1.90% |
| 390 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $33.62万 | $2,263.83万 | -3.40% |
| 17 |
SOXLBSOXLB
|
$69.58 | $82.88 | $67.59 | $3,754.99万 | — | -11.50% |
| 694 |
GEVBGEVB
|
$861.32 | $899.10 | $858.06 | $1.51万 | — | 0.38% |
| 548 |
CRWDBCRWDB
|
$242.15 | $259.76 | $240.31 | $16.91万 | — | -3.39% |
| 474 |
LAZIOLazio Fan Token
|
$0.356 | $0.367 | $0.349 | $23.52万 | $306.48万 | -0.56% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,294.37万 | $1.77亿 | 0.05% |
| 90 |
FILFilecoin
|
$0.8704 | $0.8853 | $0.8512 | $309.00万 | $7.19亿 | -0.67% |
| 74 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $436.42万 | $13.18亿 | 0.02% |
| 298 |
BOMEBOOK OF MEME
|
$0.0005876 | $0.000609 | $0.0005711 | $47.88万 | $4,023.55万 | -2.38% |
相关站点
共 40 个
1000CAT _BTC行情
Hedera _以太坊ETH价格
1000CAT _加密货币行情
MARSCOIN _币种排行
Bitcoin _比特币行情
EUR _比特币行情
Arbitrum _加密货币行情
BNB _数字货币市值
Artificial _以太坊ETH价格
Celo _以太坊ETH价格
BNCB _比特币
RedStone _加密货币行情
Chainlink _币种排行
Filecoin _BTC行情
Sophon _以太坊ETH价格
Celestia _数字货币市值
Solana _以太坊ETH价格
Arbitrum _比特币
Cardano _数字货币市值
Artificial _数字货币市值
牛来 _比特币
TSLAB _币种排行
THORChain _数字货币市值
MegaETH _BTC行情
Aptos _数字货币市值
USDC _数字货币市值
Filecoin _币种排行
Stacks _币种排行
AMDB _BTC行情
Ondo _比特币行情
Eigenlayer _加密货币行情
QQQB _以太坊ETH价格
RWUSD _以太坊ETH价格
Aave _加密货币行情
PAX Gold _比特币
LayerZero _币种排行
BFUSD _数字货币市值
INTWB _BTC行情
OFFICIAL TRUMP _数字货币市值
Polkadot _比特币行情