Aster
ASTER · 美元计价
$0.693
-0.76%
≈ ￥4.5738
(-$0.01)
更新于 2026-11-03 11:50:02
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6983
24H 成交量$555.70万
流通市值$11.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SMHBSMHB
|
$513.96 | $535.19 | $508.20 | $33.02万 | — | -3.79% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000495 | $0.00000459 | $4,793.73万 | $19.40亿 | -4.28% |
| 52 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $734.98万 | $40.66亿 | 0.03% |
| 100 |
EIGENEigenlayer
|
$0.1811 | $0.186 | $0.1764 | $260.85万 | $4,351.78万 | -2.58% |
| 61 |
TSLABTSLAB
|
$404.1 | $414.93 | $398.25 | $574.50万 | — | 0.64% |
| 222 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $68.63万 | $8.26亿 | -3.07% |
| 692 |
TMFBTMFB
|
$29.88 | $30.47 | $29.56 | $1.96万 | — | 0.78% |
| 603 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.82万 | $2,870.03万 | -2.33% |
| 186 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.99% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 583 |
DCRDecred
|
$12.73 | $13.10 | $12.73 | $13.70万 | $2.29亿 | -2.75% |
| 342 |
OPGOpenGradient
|
$0.118 | $0.1236 | $0.1169 | $40.93万 | $2,263.83万 | -4.45% |
| 17 |
SOXLBSOXLB
|
$70.48 | $82.86 | $67.59 | $3,476.89万 | — | -14.71% |
| 694 |
GEVBGEVB
|
$863.62 | $899.10 | $861.32 | $1.58万 | — | -0.83% |
| 545 |
CRWDBCRWDB
|
$242.42 | $259.76 | $240.31 | $16.92万 | — | -4.58% |
| 511 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.55万 | $306.48万 | -1.40% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,910.51万 | $1.77亿 | 0.02% |
| 89 |
FILFilecoin
|
$0.8642 | $0.8785 | $0.8512 | $317.73万 | $7.19亿 | -1.14% |
| 59 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $590.21万 | $13.18亿 | -0.01% |
| 278 |
BOMEBOOK OF MEME
|
$0.000587 | $0.000603 | $0.0005711 | $52.85万 | $4,023.55万 | -2.57% |
相关站点
共 40 个
Huma Finance _BTC行情
INTCB _比特币
NVDAB _比特币
Lisk _以太坊ETH价格
USD1 _BTC行情
AMDB _币种排行
PAX Gold _以太坊ETH价格
Quant _BTC行情
DRAMB _币种排行
Gram _比特币
Dogecoin _比特币行情
Zcash _币种排行
Pendle _BTC行情
Eigenlayer _BTC行情
RWUSD _以太坊ETH价格
ZAMA _比特币
Aave _比特币行情
INTWB _以太坊ETH价格
MUB _币种排行
Chainlink _币种排行
Ethereum _以太坊ETH价格
DRAMB _比特币
TSLAB _币种排行
Nomina _币种排行
TONToken _以太坊ETH价格
TONToken _比特币行情
NBISB _币种排行
NBISB _比特币
Injective _以太坊ETH价格
NBISB _BTC行情
Ethereum _币种排行
Litecoin _比特币
Injective _以太坊ETH价格
Sui _数字货币市值
Hyperliquid _数字货币市值
牛来 _比特币
Arbitrum _BTC行情
EUR _数字货币市值
Worldcoin _比特币行情
Huma Finance _加密货币行情