Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 13:15:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
SMHBSMHB
|
$511.33 | $534.55 | $508.20 | $32.98万 | — | -4.07% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000494 | $0.00000459 | $4,880.41万 | $19.40亿 | -4.07% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.83万 | $40.66亿 | 0.02% |
| 101 |
EIGENEigenlayer
|
$0.1813 | $0.1848 | $0.1764 | $256.01万 | $4,351.78万 | -1.41% |
| 61 |
TSLABTSLAB
|
$402.51 | $414.93 | $398.25 | $580.32万 | — | 0.41% |
| 227 |
ALGOAlgorand
|
$0.0912 | $0.0941 | $0.0901 | $65.95万 | $8.26亿 | -2.46% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 601 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.70万 | $2,870.03万 | -1.46% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.74万 | — | -5.99% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 605 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $11.49万 | $2.29亿 | -1.39% |
| 324 |
OPGOpenGradient
|
$0.1183 | $0.1226 | $0.1169 | $43.27万 | $2,263.83万 | -3.35% |
| 17 |
SOXLBSOXLB
|
$69.19 | $82.65 | $67.59 | $3,537.73万 | — | -15.34% |
| 694 |
GEVBGEVB
|
$860.86 | $899.10 | $860.86 | $1.65万 | — | -1.14% |
| 542 |
CRWDBCRWDB
|
$241.14 | $259.76 | $240.31 | $16.94万 | — | -5.28% |
| 513 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.41万 | $306.48万 | -1.12% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,003.68万 | $1.77亿 | 0.03% |
| 87 |
FILFilecoin
|
$0.8667 | $0.878 | $0.8512 | $326.23万 | $7.19亿 | -0.48% |
| 54 |
BFUSDBFUSD
|
$0.9991 | $0.9997 | $0.9985 | $671.96万 | $13.18亿 | 0.00% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005804 | $0.000599 | $0.0005711 | $51.73万 | $4,023.55万 | -2.80% |
相关站点
共 40 个
Aave _BTC行情
OFFICIAL TRUMP _币种排行
Celo _加密货币行情
USDC _BTC行情
OFFICIAL TRUMP _BTC行情
BNB _以太坊ETH价格
NBISB _数字货币市值
Ethena USDe _币种排行
EUR _比特币行情
Bitcoin Cash _比特币
Uniswap _数字货币市值
RWUSD _以太坊ETH价格
United Stables _比特币行情
MARSCOIN _比特币
NFPrompt _BTC行情
1000CAT _BTC行情
LITEB _以太坊ETH价格
Pump.fun _比特币
Origin _数字货币市值
Caldera _比特币
Bubblemaps _BTC行情
Polkadot _加密货币行情
Sophon _币种排行
ZAMA _以太坊ETH价格
Pepe _币种排行
Bubblemaps _数字货币市值
NVDAB _BTC行情
Chainlink _BTC行情
DRAMB _数字货币市值
TONToken _比特币行情
CRWVB _以太坊ETH价格
Aster _币种排行
Sophon _比特币行情
ZAMA _币种排行
Huma Finance _比特币
Cardano _数字货币市值
Pendle _比特币
Lisk _加密货币行情
GOOGLB _币种排行
ZAMA _比特币行情