比特现金
BCH · 美元计价
$215.3
-0.60%
≈ ￥1420.98
(-$1.30)
更新于 2026-11-14 12:35:03
24H 最高$229.20
24H 最低$214.10
今日开盘$216.6
24H 成交量$443.19万
流通市值$44.85亿
24H 涨跌额(-$1.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SMHBSMHB
|
$481.13 | $506.26 | $473.43 | $32.07万 | — | -3.58% |
| 13 |
PEPEPepe
|
$0.00000424 | $0.00000465 | $0.00000418 | $5,020.06万 | $18.76亿 | -4.93% |
| 104 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $255.80万 | $40.73亿 | -0.03% |
| 134 |
EIGENEigenlayer
|
$0.1477 | $0.1587 | $0.1452 | $147.00万 | $3,762.06万 | -2.12% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.52 | $404.54 | $386.36 | $326.15万 | $2,521.17万 | -2.78% |
| 129 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0828 | $159.02万 | $7.79亿 | -2.58% |
| 630 |
TMFBTMFB
|
$27.53 | $27.78 | $27.18 | $7,985.36 | — | -0.61% |
| 554 |
UMAUMA
|
$0.289 | $0.305 | $0.284 | $10.92万 | $2,574.33万 | -2.03% |
| 610 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.19万 | — | -3.41% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 587 |
DCRDecred
|
$11.05 | $11.49 | $11.00 | $8.08万 | $1.98亿 | -1.78% |
| 141 |
OPGOpenGradient
|
$0.1375 | $0.1469 | $0.1303 | $136.72万 | $2,700.85万 | 2.54% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.79 | $66.91 | $52.43 | $4,808.16万 | $6,451.91万 | -13.58% |
| 619 |
GEVBGEVB
|
$790.22 | $837.73 | $789.57 | $2.74万 | — | -3.07% |
| 593 |
CRWDBCRWDB
|
$230.99 | $237.94 | $220.00 | $7.40万 | — | -0.67% |
| 580 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.82万 | $282.79万 | 1.23% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,166.69万 | $1.77亿 | -0.01% |
| 69 |
FILFilecoin
|
$0.6896 | $0.7463 | $0.678 | $524.71万 | $6.12亿 | -3.66% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $664.13万 | $13.19亿 | -0.01% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005488 | $0.0005931 | $0.000542 | $101.41万 | $3,933.16万 | 0.40% |