Celo
CELO · 美元计价
$0.072
1.29%
≈ ￥0.4752
($0.00)
更新于 2026-11-04 03:50:02
24H 最高$0.07417
24H 最低$0.07096
今日开盘$0.07108
24H 成交量$1,054.69万
流通市值$4,427.29万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SMHBSMHB
|
$517.66 | $527.45 | $508.20 | $7.22万 | — | 1.24% |
| 10 |
PEPEPepe
|
$0.00000485 | $0.00000501 | $0.00000466 | $4,807.45万 | $20.28亿 | 3.63% |
| 57 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $588.27万 | $45.16亿 | 0.07% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1789 | $0.1863 | $0.1781 | $178.88万 | $1.84亿 | 0.28% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$398.57 | $409.00 | $397.37 | $261.91万 | $2,521.17万 | -1.02% |
| 225 |
ALGOAlgorand
|
$0.0945 | $0.0953 | $0.0903 | $64.59万 | $8.50亿 | 4.65% |
| 679 |
TMFBTMFB
|
$29.42 | $30.12 | $29.22 | $3.06万 | — | -1.90% |
| 564 |
UMAUMA
|
$0.342 | $0.348 | $0.329 | $13.64万 | $3,159.08万 | 3.95% |
| 447 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $23.08万 | — | 2.12% |
| 324 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 613 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $10.03万 | $2.25亿 | -0.93% |
| 243 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1165 | $57.67万 | $2,847.54万 | -0.50% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.41 | $77.08 | $67.59 | $2,160.88万 | $6,451.91万 | 6.02% |
| 694 |
GEVBGEVB
|
$920.56 | $929.24 | $857.67 | $1.44万 | — | 5.76% |
| 677 |
CRWDBCRWDB
|
$242.44 | $250.92 | $239.74 | $3.31万 | — | 0.18% |
| 262 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $52.86万 | $306.48万 | 1.14% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,008.88万 | $25.75亿 | -0.04% |
| 80 |
FILFilecoin
|
$0.8744 | $0.8887 | $0.8531 | $303.13万 | $7.33亿 | 2.47% |
| 27 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,448.90万 | $13.18亿 | 0.01% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006138 | $0.0006439 | $0.0005727 | $161.61万 | $4,323.43万 | 7.18% |
相关站点
共 40 个
Cosmos Hub _比特币
波场 _以太坊ETH价格
Avalanche _BTC行情
Celo _比特币
Pepe _币种排行
Cosmos Hub _比特币行情
PAX Gold _比特币行情
Starknet _加密货币行情
Plasma _币种排行
BEB _币种排行
比特币 _比特币行情
THORChain _BTC行情
Hyperliquid _币种排行
Aave _比特币行情
World Liberty _以太坊ETH价格
比特币 _比特币行情
Uniswap _币种排行
Aave _比特币
Avalanche _币种排行
艾达币 _BTC行情
POL _比特币行情
Injective _币种排行
波场 _数字货币市值
Saga _数字货币市值
Acet _加密货币行情
Filecoin _比特币
Holo _加密货币行情
波场 _加密货币行情
POL _以太坊ETH价格
比特现金 _以太坊ETH价格
Huma Finance _加密货币行情
KORUB _加密货币行情
Saga _以太坊ETH价格
BFUSD _比特币
RWUSD _以太坊ETH价格
Celestia _BTC行情
World Liberty _币种排行
比特币 _币种排行
Aerodrome _比特币行情
AMDB _以太坊ETH价格