Conflux Network
CFX · 美元计价
$0.0403
1.49%
≈ ￥0.26598
($0.00)
更新于 2026-11-13 14:55:02
24H 最高$0.04127
24H 最低$0.03882
今日开盘$0.03971
24H 成交量$77.83万
流通市值$1.97亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SMHBSMHB
|
$498.51 | $510.38 | $483.53 | $31.88万 | — | 0.93% |
| 10 |
PEPEPepe
|
$0.00000454 | $0.00000469 | $0.00000429 | $8,481.22万 | $18.21亿 | 1.79% |
| 101 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $279.90万 | $40.72亿 | -0.06% |
| 129 |
EIGENEigenlayer
|
$0.1553 | $0.1584 | $0.1482 | $164.91万 | $3,718.46万 | -0.70% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.84 | $402.01 | $384.53 | $363.27万 | $2,521.17万 | 2.85% |
| 155 |
ALGOAlgorand
|
$0.0865 | $0.0891 | $0.0843 | $120.30万 | $7.87亿 | -2.37% |
| 629 |
TMFBTMFB
|
$27.68 | $29.35 | $27.60 | $1.52万 | — | -5.21% |
| 552 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $12.05万 | $2,565.75万 | -0.67% |
| 617 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.66万 | — | -0.44% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 599 |
DCRDecred
|
$11.3 | $11.67 | $11.15 | $7.57万 | $2.00亿 | -3.17% |
| 99 |
OPGOpenGradient
|
$0.1369 | $0.1433 | $0.1303 | $294.82万 | $2,637.24万 | 0.88% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.14 | $68.94 | $58.42 | $4,422.60万 | $6,451.91万 | 5.58% |
| 616 |
GEVBGEVB
|
$813.74 | $840.37 | $782.06 | $3.98万 | — | 2.21% |
| 605 |
CRWDBCRWDB
|
$231.55 | $233.37 | $218.11 | $6.30万 | — | 1.47% |
| 395 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.43万 | $281.04万 | 0.92% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,652.41万 | $1.77亿 | -0.03% |
| 72 |
FILFilecoin
|
$0.7279 | $0.7549 | $0.7074 | $472.29万 | $6.22亿 | -2.06% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $311.93万 | $13.19亿 | 0.00% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005529 | $0.0005926 | $0.00054 | $149.42万 | $3,822.44万 | -6.23% |