Chromia
CHR · 美元计价
$0.01516
-6.13%
≈ ￥0.100056
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.01618
24H 最低$0.0151
今日开盘$0.01615
24H 成交量$12.52万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
SMHBSMHB
|
$514.16 | $535.19 | $508.20 | $33.02万 | — | -3.69% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000496 | $0.00000459 | $4,766.65万 | $19.40亿 | -4.86% |
| 52 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $734.76万 | $40.66亿 | 0.02% |
| 100 |
EIGENEigenlayer
|
$0.1808 | $0.1869 | $0.1764 | $261.40万 | $4,351.78万 | -3.00% |
| 61 |
TSLABTSLAB
|
$404.07 | $414.93 | $398.25 | $574.35万 | — | 0.61% |
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $70.76万 | $8.26亿 | -3.50% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.90万 | — | 0.61% |
| 600 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $11.98万 | $2,870.03万 | -2.62% |
| 186 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $88.76万 | — | -5.87% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 583 |
DCRDecred
|
$12.75 | $13.11 | $12.75 | $13.72万 | $2.29亿 | -2.75% |
| 343 |
OPGOpenGradient
|
$0.1177 | $0.1238 | $0.1169 | $40.80万 | $2,263.83万 | -4.62% |
| 17 |
SOXLBSOXLB
|
$70.36 | $82.88 | $67.59 | $3,498.66万 | — | -14.83% |
| 694 |
GEVBGEVB
|
$864.74 | $899.10 | $861.32 | $1.58万 | — | -0.70% |
| 544 |
CRWDBCRWDB
|
$243.41 | $259.76 | $240.31 | $16.92万 | — | -4.12% |
| 510 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.55万 | $306.48万 | -1.12% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,913.91万 | $1.77亿 | 0.02% |
| 89 |
FILFilecoin
|
$0.8618 | $0.8785 | $0.8512 | $317.67万 | $7.19亿 | -1.61% |
| 59 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9985 | $589.01万 | $13.18亿 | 0.01% |
| 277 |
BOMEBOOK OF MEME
|
$0.000584 | $0.000605 | $0.0005711 | $53.26万 | $4,023.55万 | -3.25% |
相关站点
共 40 个
Cardano _比特币行情
Ripple USD _以太坊ETH价格
First Digital _以太坊ETH价格
BNCB _BTC行情
Gram _BTC行情
Internet _币种排行
KORUB _比特币
USDC _比特币
Caldera _加密货币行情
Haedal _比特币
USDC _比特币行情
Bitcoin Cash _以太坊ETH价格
Injective _币种排行
United Stables _加密货币行情
SNDKB _币种排行
Solana _BTC行情
Celo _以太坊ETH价格
SOXLB _币种排行
BNB _BTC行情
TQQQB _加密货币行情
Chainlink _加密货币行情
Stellar _BTC行情
Celestia _数字货币市值
Polkadot _以太坊ETH价格
Origin _数字货币市值
Cardano _以太坊ETH价格
RWUSD _比特币行情
Aerodrome _数字货币市值
Celo _以太坊ETH价格
KORUB _加密货币行情
DRAMB _比特币
Bitcoin _比特币
RWUSD _数字货币市值
XRP _比特币
CRWVB _数字货币市值
PAX Gold _加密货币行情
BNCB _数字货币市值
Filecoin _比特币行情
Avalanche _比特币
Sui _BTC行情