Compound
COMP · 美元计价
$20
-1.82%
≈ ￥132
(-$0.37)
更新于 2026-11-03 07:30:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.37
24H 成交量$43.82万
流通市值$1.95亿
24H 涨跌额(-$0.37)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
SMHBSMHB
|
$514.74 | $535.19 | $508.20 | $31.94万 | — | -2.68% |
| 13 |
PEPEPepe
|
$0.00000475 | $0.000005 | $0.00000459 | $4,735.24万 | $19.40亿 | -3.06% |
| 54 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.9988 | $730.04万 | $40.66亿 | 0.00% |
| 98 |
EIGENEigenlayer
|
$0.1829 | $0.1878 | $0.1764 | $259.44万 | $4,351.78万 | -1.30% |
| 57 |
TSLABTSLAB
|
$405.43 | $414.93 | $398.25 | $606.35万 | — | 1.46% |
| 224 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $71.65万 | $8.26亿 | -2.24% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.94万 | — | 0.50% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 194 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.49万 | — | -3.83% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 522 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $18.62万 | $2.29亿 | -2.05% |
| 392 |
OPGOpenGradient
|
$0.1196 | $0.1239 | $0.1173 | $33.35万 | $2,263.83万 | -3.08% |
| 17 |
SOXLBSOXLB
|
$70.81 | $82.88 | $67.59 | $3,800.74万 | — | -11.13% |
| 694 |
GEVBGEVB
|
$867.05 | $899.10 | $858.06 | $1.52万 | — | 1.05% |
| 547 |
CRWDBCRWDB
|
$243.15 | $259.76 | $240.31 | $16.92万 | — | -3.22% |
| 488 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.349 | $21.71万 | $306.48万 | 0.57% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,220.26万 | $1.77亿 | 0.04% |
| 89 |
FILFilecoin
|
$0.8726 | $0.8853 | $0.8512 | $310.60万 | $7.19亿 | -0.86% |
| 72 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $441.88万 | $13.18亿 | -0.01% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005836 | $0.000609 | $0.0005711 | $46.69万 | $4,023.55万 | -3.25% |
相关站点
共 40 个
BFUSD _比特币
LayerZero _以太坊ETH价格
LayerZero _比特币
CRCLB _比特币行情
Injective _比特币行情
Litecoin _BTC行情
Aster _比特币行情
Cardano _比特币
LayerZero _BTC行情
Solana _数字货币市值
Hedera _以太坊ETH价格
DRAMB _BTC行情
Quant _加密货币行情
Solana _加密货币行情
TQQQB _币种排行
Dogecoin _BTC行情
Solana _数字货币市值
INTCB _以太坊ETH价格
Pendle _数字货币市值
MARSCOIN _以太坊ETH价格
Avalanche _数字货币市值
Ethena _BTC行情
Near Protocol _比特币
PAX Gold _币种排行
BEAMX _比特币行情
Bitcoin _BTC行情
BFUSD _币种排行
Hedera _数字货币市值
KORUB _比特币行情
Aave _币种排行
United Stables _BTC行情
Bitcoin Cash _BTC行情
Lisk _比特币
Stacks _以太坊ETH价格
MARSCOIN _比特币
INTWB _数字货币市值
Ethena _币种排行
Caldera _加密货币行情
OFFICIAL TRUMP _比特币
Ethena USDe _数字货币市值