Cookie
COOKIE · 美元计价
$0.00793
-9.27%
≈ ￥0.052338
(-$0.00)
更新于 2026-11-15 01:20:02
24H 最高$0.00913
24H 最低$0.00789
今日开盘$0.00874
24H 成交量$17.72万
流通市值$137.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SMHBSMHB
|
$478.11 | $489.04 | $477.78 | $12.39万 | — | -0.59% |
| 13 |
PEPEPepe
|
$0.00000388 | $0.00000454 | $0.00000385 | $4,847.35万 | $18.76亿 | -12.22% |
| 114 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $202.03万 | $40.73亿 | 0.00% |
| 105 |
EIGENEigenlayer
|
$0.1366 | $0.1566 | $0.1343 | $227.42万 | $3,762.06万 | -10.78% |
| 149 |
TSLABTesla (bStocks Tokenized Stock
|
$385.14 | $393.27 | $383.41 | $122.74万 | $2,521.17万 | -1.63% |
| 116 |
ALGOAlgorand
|
$0.0798 | $0.0865 | $0.0793 | $193.91万 | $7.79亿 | -6.67% |
| 630 |
TMFBTMFB
|
$27.36 | $27.63 | $27.18 | $3,993.06 | — | -0.73% |
| 509 |
UMAUMA
|
$0.273 | $0.302 | $0.271 | $14.82万 | $2,574.33万 | -8.08% |
| 615 |
BBBBBB
|
$8.74 | $8.95 | $8.71 | $1.60万 | — | -1.24% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 521 |
DCRDecred
|
$10.59 | $11.36 | $10.55 | $13.05万 | $1.98亿 | -5.62% |
| 165 |
OPGOpenGradient
|
$0.1332 | $0.1425 | $0.133 | $103.72万 | $2,700.85万 | -6.07% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.62 | $59.40 | $54.01 | $1,290.38万 | $6,451.91万 | -2.17% |
| 619 |
GEVBGEVB
|
$789.22 | $805.17 | $785.49 | $1.45万 | — | -0.71% |
| 605 |
CRWDBCRWDB
|
$228.56 | $233.50 | $224.23 | $3.31万 | — | 1.93% |
| 563 |
LAZIOLazio Fan Token
|
$0.312 | $0.333 | $0.305 | $8.54万 | $282.79万 | -5.74% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $5,397.95万 | $1.77亿 | 0.00% |
| 42 |
FILFilecoin
|
$0.655 | $0.731 | $0.649 | $1,049.56万 | $6.12亿 | -8.93% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $469.92万 | $13.19亿 | -0.01% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005024 | $0.0005818 | $0.0004966 | $104.00万 | $3,933.16万 | -11.49% |