Shentu
CTK · 美元计价
$0.0884
-3.28%
≈ ￥0.58344
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.0914
24H 成交量$4.09万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.42万 | — | -3.71% |
| 12 |
PEPEPepe
|
$0.00000466 | $0.00000491 | $0.00000459 | $4,531.47万 | $19.40亿 | -4.12% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $715.81万 | $40.66亿 | 0.02% |
| 103 |
EIGENEigenlayer
|
$0.1786 | $0.1848 | $0.1764 | $227.68万 | $4,351.78万 | -2.19% |
| 62 |
TSLABTSLAB
|
$402.94 | $414.93 | $398.25 | $556.40万 | — | -0.06% |
| 225 |
ALGOAlgorand
|
$0.0907 | $0.0936 | $0.0901 | $68.94万 | $8.26亿 | -2.79% |
| 691 |
TMFBTMFB
|
$30.05 | $30.47 | $29.67 | $2.01万 | — | 1.28% |
| 586 |
UMAUMA
|
$0.338 | $0.341 | $0.328 | $13.09万 | $2,870.03万 | 0.30% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.85万 | — | -5.78% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 624 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $10.25万 | $2.29亿 | -2.17% |
| 307 |
OPGOpenGradient
|
$0.1169 | $0.1208 | $0.1165 | $45.82万 | $2,263.83万 | -2.91% |
| 18 |
SOXLBSOXLB
|
$69.53 | $82.11 | $67.59 | $3,592.05万 | — | -14.57% |
| 693 |
GEVBGEVB
|
$868.34 | $899.10 | $857.80 | $1.65万 | — | -0.42% |
| 524 |
CRWDBCRWDB
|
$241.95 | $259.76 | $239.74 | $18.03万 | — | -5.05% |
| 257 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.26万 | $306.48万 | -1.67% |
| 15 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,947.30万 | $1.77亿 | 0.03% |
| 88 |
FILFilecoin
|
$0.8598 | $0.878 | $0.8512 | $302.23万 | $7.19亿 | -0.84% |
| 40 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,005.80万 | $13.18亿 | 0.07% |
| 251 |
BOMEBOOK OF MEME
|
$0.0005864 | $0.000599 | $0.0005711 | $58.66万 | $4,023.55万 | 0.81% |
相关站点
共 40 个
First Digital _数字货币市值
Haedal _比特币
Official _BTC行情
NVDAB _数字货币市值
MRVLB _以太坊ETH价格
Holo _比特币行情
RedStone _BTC行情
Near Protocol _币种排行
Litecoin _比特币
Ondo _比特币
First Digital _币种排行
USDC _数字货币市值
Haedal _数字货币市值
TONToken _数字货币市值
Caldera _比特币行情
Bitcoin _以太坊ETH价格
INTCB _比特币行情
Bitcoin _BTC行情
Gitcoin _以太坊ETH价格
Lisk _数字货币市值
Worldcoin _比特币行情
Aerodrome _加密货币行情
MRVLB _加密货币行情
MRVLB _比特币行情
Ethena USDe _数字货币市值
Pepe _比特币
Near Protocol _BTC行情
BNCB _比特币
Plasma _数字货币市值
GOOGLB _币种排行
PAX Gold _以太坊ETH价格
LayerZero _加密货币行情
QQQB _以太坊ETH价格
BitTensor _币种排行
MegaETH _比特币行情
Ethena _数字货币市值
THORChain _以太坊ETH价格
RWUSD _以太坊ETH价格
RWUSD _数字货币市值
Lisk _数字货币市值