Dash
DASH · 美元计价
$46.34
-3.36%
≈ ￥305.844
(-$1.61)
更新于 2026-11-03 09:00:02
24H 最高$48.82
24H 最低$45.60
今日开盘$47.95
24H 成交量$232.25万
流通市值$5.98亿
24H 涨跌额(-$1.61)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SMHBSMHB
|
$511.93 | $535.19 | $508.20 | $32.02万 | — | -3.27% |
| 13 |
PEPEPepe
|
$0.0000048 | $0.000005 | $0.00000459 | $4,859.06万 | $19.40亿 | -1.84% |
| 48 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $799.10万 | $40.66亿 | 0.00% |
| 100 |
EIGENEigenlayer
|
$0.1825 | $0.1878 | $0.1764 | $260.31万 | $4,351.78万 | -1.46% |
| 58 |
TSLABTSLAB
|
$404.51 | $414.93 | $398.25 | $599.79万 | — | 0.57% |
| 226 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $68.88万 | $8.26亿 | -2.88% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.97万 | — | 0.67% |
| 607 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.43万 | $2,870.03万 | -0.59% |
| 190 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $86.11万 | — | -4.41% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 544 |
DCRDecred
|
$12.84 | $13.22 | $12.76 | $17.20万 | $2.29亿 | -2.06% |
| 394 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $32.88万 | $2,263.83万 | -2.22% |
| 17 |
SOXLBSOXLB
|
$69.44 | $82.88 | $67.59 | $3,763.94万 | — | -13.05% |
| 694 |
GEVBGEVB
|
$863.39 | $899.10 | $861.32 | $1.63万 | — | 0.18% |
| 548 |
CRWDBCRWDB
|
$242.45 | $259.76 | $240.31 | $16.93万 | — | -4.37% |
| 500 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $20.46万 | $306.48万 | -0.56% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,261.21万 | $1.77亿 | 0.03% |
| 87 |
FILFilecoin
|
$0.8701 | $0.8832 | $0.8512 | $317.44万 | $7.19亿 | -0.71% |
| 71 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $455.25万 | $13.18亿 | 0.00% |
| 290 |
BOMEBOOK OF MEME
|
$0.0005955 | $0.000609 | $0.0005711 | $48.96万 | $4,023.55万 | -0.75% |
相关站点
共 40 个
Haedal _数字货币市值
KORUB _比特币
Hyperliquid _数字货币市值
Aerodrome _BTC行情
BEAMX _比特币
Gitcoin _加密货币行情
Injective _数字货币市值
EUR _以太坊ETH价格
CRWVB _比特币行情
Aerodrome _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Worldcoin _比特币
MARSCOIN _加密货币行情
Sophon _比特币行情
Haedal _加密货币行情
KORUB _BTC行情
Bitcoin _数字货币市值
LayerZero _BTC行情
Filecoin _比特币行情
LITEB _数字货币市值
Litecoin _数字货币市值
DRAMB _币种排行
Filecoin _比特币行情
United Stables _比特币
GOOGLB _比特币
Quant _以太坊ETH价格
DRAMB _以太坊ETH价格
RedStone _比特币
INTWB _以太坊ETH价格
Eigenlayer _BTC行情
MegaETH _比特币行情
MegaETH _数字货币市值
RedStone _加密货币行情
BEAMX _比特币行情
AAPLB _比特币行情
Filecoin _比特币行情
SOXLB _数字货币市值
Aave _比特币
Hedera _BTC行情
Holo _比特币