DIA
DIA · 美元计价
$0.1212
0.08%
≈ ￥0.79992
($0.00)
更新于 2026-11-15 18:55:02
24H 最高$0.1235
24H 最低$0.111
今日开盘$0.1211
24H 成交量$26.84万
流通市值$1,419.26万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SMHBSMHB
|
$477.41 | $482.51 | $472.60 | $3.39万 | — | -0.98% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000434 | $0.00000369 | $6,610.54万 | $16.52亿 | -6.06% |
| 162 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $133.80万 | $40.73亿 | -0.03% |
| 98 |
EIGENEigenlayer
|
$0.134 | $0.1452 | $0.1246 | $323.62万 | $3,365.15万 | -7.07% |
| 280 |
TSLABTesla (bStocks Tokenized Stock
|
$387.4 | $389.11 | $382.10 | $56.52万 | $2,521.17万 | -0.44% |
| 106 |
ALGOAlgorand
|
$0.08 | $0.0831 | $0.0748 | $283.53万 | $7.30亿 | -3.50% |
| 619 |
TMFBTMFB
|
$27.39 | $27.47 | $27.12 | $9,689.18 | — | 0.63% |
| 440 |
UMAUMA
|
$0.269 | $0.285 | $0.253 | $28.07万 | $2,372.00万 | -5.28% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.19万 | — | -0.68% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 501 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.19万 | $1.88亿 | -0.83% |
| 167 |
OPGOpenGradient
|
$0.1377 | $0.1421 | $0.1272 | $126.74万 | $2,547.22万 | -1.57% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.9 | $56.19 | $52.63 | $1,154.26万 | $6,451.91万 | -1.98% |
| 618 |
GEVBGEVB
|
$790.7 | $795.46 | $784.60 | $1.02万 | — | -0.20% |
| 616 |
CRWDBCRWDB
|
$228.26 | $230.86 | $226.36 | $1.34万 | — | -1.00% |
| 544 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $11.99万 | $267.40万 | -6.12% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,847.88万 | $1.77亿 | -0.03% |
| 39 |
FILFilecoin
|
$0.623 | $0.6879 | $0.5863 | $1,666.22万 | $5.56亿 | -9.20% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,798.83万 | $13.19亿 | 0.00% |
| 152 |
BOMEBOOK OF MEME
|
$0.0004998 | $0.000539 | $0.000468 | $145.69万 | $3,509.20万 | -6.74% |