EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 11:55:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SMHBSMHB
|
$513.2 | $535.19 | $508.20 | $33.05万 | — | -3.94% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000495 | $0.00000459 | $4,807.61万 | $19.40亿 | -4.47% |
| 52 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $747.92万 | $40.66亿 | 0.00% |
| 100 |
EIGENEigenlayer
|
$0.1814 | $0.1859 | $0.1764 | $261.06万 | $4,351.78万 | -2.42% |
| 61 |
TSLABTSLAB
|
$404.09 | $414.93 | $398.25 | $574.75万 | — | 0.61% |
| 223 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0901 | $67.91万 | $8.26亿 | -3.07% |
| 692 |
TMFBTMFB
|
$29.88 | $30.47 | $29.56 | $1.96万 | — | 0.78% |
| 603 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.82万 | $2,870.03万 | -2.04% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.99% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 583 |
DCRDecred
|
$12.73 | $13.09 | $12.73 | $13.66万 | $2.29亿 | -2.45% |
| 342 |
OPGOpenGradient
|
$0.1182 | $0.1236 | $0.1169 | $40.94万 | $2,263.83万 | -4.29% |
| 17 |
SOXLBSOXLB
|
$70.49 | $82.85 | $67.59 | $3,468.22万 | — | -14.87% |
| 694 |
GEVBGEVB
|
$863.62 | $899.10 | $861.32 | $1.58万 | — | -0.83% |
| 543 |
CRWDBCRWDB
|
$242.84 | $259.76 | $240.31 | $16.92万 | — | -4.41% |
| 511 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.55万 | $306.48万 | -0.84% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,910.50万 | $1.77亿 | 0.02% |
| 89 |
FILFilecoin
|
$0.8667 | $0.8785 | $0.8512 | $317.72万 | $7.19亿 | -0.86% |
| 59 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $590.53万 | $13.18亿 | -0.02% |
| 280 |
BOMEBOOK OF MEME
|
$0.0005869 | $0.000603 | $0.0005711 | $52.68万 | $4,023.55万 | -2.67% |
相关站点
共 40 个
Uniswap _币种排行
Sophon _比特币行情
Near Protocol _比特币行情
TSLAB _币种排行
AMDB _比特币
USD1 _币种排行
SNXXB _BTC行情
Injective _BTC行情
Haedal _比特币
Artificial _以太坊ETH价格
PAX Gold _比特币
Worldcoin _加密货币行情
TONToken _以太坊ETH价格
NBISB _加密货币行情
Initia _以太坊ETH价格
BNB _加密货币行情
INTWB _加密货币行情
Initia _以太坊ETH价格
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aerodrome _数字货币市值
Caldera _比特币
BEAMX _BTC行情
Hedera _数字货币市值
Injective _币种排行
SNDKB _以太坊ETH价格
Artificial _以太坊ETH价格
QQQB _币种排行
KORUB _币种排行
1000CAT _比特币
Zcash _BTC行情
AAPLB _比特币
THORChain _数字货币市值
Worldcoin _比特币
Aerodrome _币种排行
Solana _比特币
Sui _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aave _币种排行
OFFICIAL TRUMP _比特币