First Digital USD
FDUSD · 美元计价
$0.9977
0.02%
≈ ￥6.5848
($0.00)
更新于 2026-11-04 04:10:01
24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9975
24H 成交量$1,247.98万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SMHBSMHB
|
$517.14 | $527.45 | $508.20 | $7.16万 | — | 0.71% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000466 | $4,677.04万 | $20.28亿 | 2.74% |
| 57 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $589.30万 | $45.16亿 | 0.06% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.179 | $0.1863 | $0.1781 | $178.08万 | $1.84亿 | -0.28% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.31 | $409.00 | $397.37 | $262.53万 | $2,521.17万 | -1.60% |
| 219 |
ALGOAlgorand
|
$0.0943 | $0.0953 | $0.0905 | $65.87万 | $8.50亿 | 3.40% |
| 679 |
TMFBTMFB
|
$29.47 | $30.12 | $29.22 | $3.09万 | — | -1.73% |
| 563 |
UMAUMA
|
$0.342 | $0.348 | $0.332 | $13.49万 | $3,159.08万 | 3.01% |
| 488 |
BBBBBB
|
$8.21 | $8.36 | $7.95 | $18.67万 | — | 1.23% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 612 |
DCRDecred
|
$12.81 | $13.03 | $12.59 | $9.96万 | $2.25亿 | -1.16% |
| 241 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $57.83万 | $2,847.54万 | -0.67% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.76 | $77.08 | $67.59 | $2,078.96万 | $6,451.91万 | 3.59% |
| 694 |
GEVBGEVB
|
$917.8 | $929.24 | $857.67 | $1.44万 | — | 5.92% |
| 677 |
CRWDBCRWDB
|
$242.89 | $250.92 | $239.74 | $3.27万 | — | 0.00% |
| 256 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.35 | $53.71万 | $306.48万 | 0.86% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,988.96万 | $25.75亿 | -0.06% |
| 76 |
FILFilecoin
|
$0.87 | $0.8887 | $0.8569 | $303.23万 | $7.33亿 | 0.73% |
| 27 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,449.07万 | $13.18亿 | 0.02% |
| 115 |
BOMEBOOK OF MEME
|
$0.0006133 | $0.0006439 | $0.0005734 | $162.42万 | $4,323.43万 | 6.33% |
相关站点
共 40 个
应用链 _数字货币市值
Aave _比特币
QQQB _比特币行情
World Liberty _加密货币行情
BEB _比特币行情
PAX Gold _加密货币行情
World Liberty _币种排行
Celo _数字货币市值
USD1 _数字货币市值
Pepe _以太坊ETH价格
Filecoin _币种排行
PAX Gold _以太坊ETH价格
Hyperliquid _比特币行情
USDC _数字货币市值
SOXSB _BTC行情
PAX Gold _币种排行
Aptos _比特币行情
应用链 _比特币行情
TQQQB _币种排行
First Digital _比特币
Bittensor _币种排行
Ethena _BTC行情
狗币 _比特币
Acet _比特币
应用链 _数字货币市值
NFPrompt _币种排行
USD1 _比特币行情
PAX Gold _比特币行情
INTWB _加密货币行情
SNXXB _加密货币行情
Injective _数字货币市值
Arbitrum _BTC行情
Cosmos Hub _以太坊ETH价格
Official Trump _BTC行情
Aave _BTC行情
牛来 _比特币
Pudgy Penguins _比特币行情
USDC _以太坊ETH价格
USDC _比特币
Aerodrome _比特币