Bonfida
FIDA · 美元计价
$0.01569
-5.08%
≈ ￥0.103554
(-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.01663
24H 最低$0.01564
今日开盘$0.01653
24H 成交量$12.08万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SMHBSMHB
|
$515.07 | $535.19 | $508.20 | $33.13万 | — | -3.20% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000496 | $0.00000459 | $4,765.21万 | $19.40亿 | -3.68% |
| 53 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $737.06万 | $40.66亿 | 0.02% |
| 99 |
EIGENEigenlayer
|
$0.1807 | $0.1869 | $0.1764 | $262.22万 | $4,351.78万 | -2.01% |
| 60 |
TSLABTSLAB
|
$404.75 | $414.93 | $398.25 | $576.66万 | — | 0.78% |
| 223 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $70.28万 | $8.26亿 | -3.09% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.56 | $1.86万 | — | 0.57% |
| 601 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $12.02万 | $2,870.03万 | -2.05% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.74万 | — | -5.77% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 571 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.71万 | $2.29亿 | -1.99% |
| 349 |
OPGOpenGradient
|
$0.1179 | $0.1239 | $0.1173 | $39.68万 | $2,263.83万 | -3.76% |
| 17 |
SOXLBSOXLB
|
$71.12 | $82.88 | $67.59 | $3,680.47万 | — | -13.02% |
| 694 |
GEVBGEVB
|
$862.37 | $899.10 | $861.32 | $1.61万 | — | -0.59% |
| 546 |
CRWDBCRWDB
|
$243.35 | $259.76 | $240.31 | $16.93万 | — | -3.92% |
| 508 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.57万 | $306.48万 | -1.39% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,787.16万 | $1.77亿 | 0.01% |
| 88 |
FILFilecoin
|
$0.8576 | $0.8785 | $0.8512 | $322.47万 | $7.19亿 | -1.87% |
| 63 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $557.35万 | $13.18亿 | -0.05% |
| 277 |
BOMEBOOK OF MEME
|
$0.0005862 | $0.0006063 | $0.0005711 | $53.07万 | $4,023.55万 | -2.30% |
相关站点
共 40 个
United Stables _BTC行情
NVDAB _比特币行情
NFPrompt _币种排行
Initia _币种排行
CRCLB _数字货币市值
Celestia _币种排行
SKHYB _数字货币市值
PAX Gold _比特币
Cardano _加密货币行情
NVDAB _比特币行情
First Digital _比特币行情
NVDAB _数字货币市值
INTWB _比特币行情
GOOGLB _以太坊ETH价格
Ondo _比特币
Dogecoin _BTC行情
Ethereum _数字货币市值
Caldera _比特币
SNDKB _币种排行
Near Protocol _以太坊ETH价格
KORUB _比特币
BitTensor _BTC行情
MegaETH _以太坊ETH价格
Bitcoin Cash _币种排行
Celo _以太坊ETH价格
Bitcoin Cash _加密货币行情
Pendle _BTC行情
Holo _加密货币行情
XRP _加密货币行情
BFUSD _以太坊ETH价格
RWUSD _币种排行
SOXLB _比特币行情
Artificial _数字货币市值
Pepe _数字货币市值
TRON _比特币
Hyperliquid _币种排行
牛来 _比特币
TRON _数字货币市值
MRVLB _比特币行情
SKHYB _以太坊ETH价格