Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-14 12:10:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.64万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SMHBSMHB
|
$481.06 | $506.26 | $473.43 | $32.13万 | — | -3.51% |
| 13 |
PEPEPepe
|
$0.00000426 | $0.00000465 | $0.00000418 | $5,154.76万 | $18.76亿 | -6.37% |
| 104 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $255.92万 | $40.73亿 | -0.02% |
| 134 |
EIGENEigenlayer
|
$0.148 | $0.1587 | $0.1452 | $149.56万 | $3,762.06万 | -1.27% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.59 | $404.54 | $386.36 | $331.70万 | $2,521.17万 | -2.54% |
| 130 |
ALGOAlgorand
|
$0.0832 | $0.0893 | $0.0829 | $158.84万 | $7.79亿 | -2.35% |
| 630 |
TMFBTMFB
|
$27.47 | $27.78 | $27.18 | $7,986.74 | — | -0.72% |
| 552 |
UMAUMA
|
$0.289 | $0.305 | $0.284 | $11.26万 | $2,574.33万 | -1.37% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.18万 | — | -3.20% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 586 |
DCRDecred
|
$11.03 | $11.49 | $11.00 | $8.03万 | $1.98亿 | -2.04% |
| 142 |
OPGOpenGradient
|
$0.1368 | $0.1469 | $0.1303 | $138.49万 | $2,700.85万 | 2.09% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,834.90万 | $6,451.91万 | -12.16% |
| 619 |
GEVBGEVB
|
$793.59 | $837.73 | $789.57 | $2.76万 | — | -2.59% |
| 593 |
CRWDBCRWDB
|
$230.99 | $237.94 | $220.00 | $7.44万 | — | -0.52% |
| 581 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.324 | $8.64万 | $282.79万 | -0.31% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,132.50万 | $1.77亿 | -0.01% |
| 69 |
FILFilecoin
|
$0.6874 | $0.7463 | $0.678 | $528.88万 | $6.12亿 | -3.78% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $678.14万 | $13.19亿 | -0.01% |
| 172 |
BOMEBOOK OF MEME
|
$0.0005508 | $0.0005931 | $0.000542 | $102.23万 | $3,933.16万 | 0.29% |