FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SMHBSMHB
|
$511.99 | $534.55 | $508.20 | $33.10万 | — | -4.14% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000494 | $0.00000459 | $4,900.05万 | $19.40亿 | -4.46% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.82万 | $40.66亿 | 0.02% |
| 100 |
EIGENEigenlayer
|
$0.1821 | $0.1848 | $0.1764 | $259.17万 | $4,351.78万 | -1.09% |
| 61 |
TSLABTSLAB
|
$402.76 | $414.93 | $398.25 | $580.63万 | — | 0.32% |
| 227 |
ALGOAlgorand
|
$0.0911 | $0.0941 | $0.0901 | $66.14万 | $8.26亿 | -3.19% |
| 692 |
TMFBTMFB
|
$29.89 | $30.47 | $29.56 | $1.97万 | — | 0.57% |
| 602 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.68万 | $2,870.03万 | -1.46% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.75万 | — | -6.22% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 598 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $12.03万 | $2.29亿 | -1.54% |
| 324 |
OPGOpenGradient
|
$0.1186 | $0.1229 | $0.1169 | $43.18万 | $2,263.83万 | -3.18% |
| 17 |
SOXLBSOXLB
|
$69.57 | $82.65 | $67.59 | $3,535.61万 | — | -15.51% |
| 694 |
GEVBGEVB
|
$861.35 | $899.10 | $861.32 | $1.64万 | — | -1.37% |
| 545 |
CRWDBCRWDB
|
$241.8 | $259.76 | $240.31 | $16.91万 | — | -4.93% |
| 512 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.42万 | $306.48万 | -1.39% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,004.14万 | $1.77亿 | 0.03% |
| 87 |
FILFilecoin
|
$0.8696 | $0.878 | $0.8512 | $324.25万 | $7.19亿 | -0.39% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $602.94万 | $13.18亿 | -0.01% |
| 282 |
BOMEBOOK OF MEME
|
$0.0005871 | $0.000599 | $0.0005711 | $51.86万 | $4,023.55万 | -1.97% |
相关站点
共 40 个
Filecoin _币种排行
USDC _BTC行情
Caldera _加密货币行情
Hyperliquid _比特币行情
EUR _以太坊ETH价格
TQQQB _比特币行情
USDC _BTC行情
MARSCOIN _数字货币市值
Cardano _BTC行情
QQQB _币种排行
CRWVB _加密货币行情
BFUSD _比特币行情
LayerZero _加密货币行情
LITEB _以太坊ETH价格
Ethena _币种排行
Huma Finance _加密货币行情
MegaETH _比特币
Eigenlayer _比特币行情
Celestia _BTC行情
EUR _BTC行情
DRAMB _数字货币市值
Caldera _数字货币市值
DRAMB _加密货币行情
Plasma _比特币
TONToken _比特币行情
Filecoin _币种排行
BFUSD _以太坊ETH价格
MUB _币种排行
ZAMA _以太坊ETH价格
Aster _数字货币市值
Gram _币种排行
Dogecoin _比特币行情
LITEB _比特币
Near Protocol _数字货币市值
Nomina _币种排行
First Digital _以太坊ETH价格
Caldera _比特币
NFPrompt _比特币行情
Pump.fun _以太坊ETH价格
TRON _加密货币行情