IBMB
IBMB · 美元计价
$251.01
-2.41%
≈ ￥1656.67
(-$6.20)
更新于 2026-11-03 14:30:03
24H 最高$259.93
24H 最低$250.84
今日开盘$257.21
24H 成交量$9.85万
流通市值—
24H 涨跌额(-$6.20)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
SMHBSMHB
|
$509.88 | $534.48 | $508.20 | $32.85万 | — | -4.34% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,849.24万 | $19.40亿 | -2.89% |
| 51 |
USDEEthena USDe
|
$0.9994 | $1.00 | $0.9988 | $757.81万 | $40.66亿 | -0.01% |
| 103 |
EIGENEigenlayer
|
$0.1807 | $0.1848 | $0.1764 | $239.18万 | $4,351.78万 | -0.44% |
| 60 |
TSLABTSLAB
|
$401.67 | $414.93 | $398.25 | $568.14万 | — | 0.05% |
| 220 |
ALGOAlgorand
|
$0.091 | $0.0936 | $0.0901 | $69.00万 | $8.26亿 | -2.05% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.96万 | — | 0.57% |
| 601 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.64万 | $2,870.03万 | -0.59% |
| 182 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.71万 | — | -5.88% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 620 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.82万 | $2.29亿 | -1.56% |
| 310 |
OPGOpenGradient
|
$0.1177 | $0.121 | $0.1169 | $46.31万 | $2,263.83万 | -2.73% |
| 17 |
SOXLBSOXLB
|
$69.06 | $82.11 | $67.59 | $3,553.26万 | — | -15.30% |
| 693 |
GEVBGEVB
|
$857.8 | $899.10 | $857.80 | $1.66万 | — | -1.87% |
| 539 |
CRWDBCRWDB
|
$240.67 | $259.76 | $240.31 | $17.02万 | — | -5.38% |
| 519 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.04万 | $306.48万 | -0.56% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,117.16万 | $1.77亿 | 0.03% |
| 88 |
FILFilecoin
|
$0.8658 | $0.878 | $0.8512 | $321.47万 | $7.19亿 | 0.46% |
| 46 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $835.61万 | $13.18亿 | 0.06% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005882 | $0.000599 | $0.0005711 | $57.07万 | $4,023.55万 | 0.63% |
相关站点
共 40 个
Chainlink _加密货币行情
牛来 _BTC行情
Quant _比特币行情
Polkadot _BTC行情
BNB _以太坊ETH价格
LITEB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Haedal _BTC行情
QQQB _比特币
Polkadot _币种排行
Cardano _BTC行情
Plasma _加密货币行情
Aave _加密货币行情
ZAMA _比特币行情
Polkadot _币种排行
Ripple USD _比特币
Origin _加密货币行情
TRON _BTC行情
Ripple USD _以太坊ETH价格
CRCLB _比特币
KORUB _加密货币行情
LayerZero _BTC行情
Pendle _BTC行情
NBISB _数字货币市值
Worldcoin _比特币
Dogecoin _加密货币行情
Celo _币种排行
Artificial _比特币行情
Origin _加密货币行情
Artificial _币种排行
Cardano _比特币
Holo _BTC行情
Sui _比特币
Arbitrum _以太坊ETH价格
Gram _BTC行情
RWUSD _币种排行
Haedal _以太坊ETH价格
NBISB _币种排行
Artificial _币种排行
MARSCOIN _比特币行情