星链查
行情总览
ICX

ICON

ICX · 美元计价
$0.00841
-14.97% ≈ ￥0.055506 (-$0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
← 返回行情列表

ICX 走势

相关币种行情

查看全部行情 →
MovieBlocMBL $0.000671 +3.23% POND $0.00081 -18.18% OpenEden $0.057 +2.28% Dent $0.000038 -9.52% ImmutableIMX $0.1235 +3.96% 小蚁NEO $1.993 +1.74% StormXSTMX $0.004565 -2.00% STXB $562.15 -8.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
532 SMHB SMHBSMHB $505.56 $528.92 $498.91 $21.24万 — -3.97%
10 PEPE PEPEPepe $0.00000499 $0.00000533 $0.00000472 $7,168.17万 $21.35亿 1.42%
146 USDE USDEEthena USDe $1.0005 $1.00 $0.9995 $154.35万 $40.72亿 0.03%
164 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1866 $0.1938 $0.1733 $119.67万 $4,575.46万 3.49%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $385.29 $398.63 $374.20 $1,012.77万 $2,521.17万 -3.20%
169 ALGO ALGOAlgorand $0.0996 $0.1009 $0.0899 $114.18万 $9.06亿 6.41%
694 TMFB TMFBTMFB $30.1 $30.15 $29.20 $1.71万 — 2.49%
619 UMA UMAUMA $0.352 $0.356 $0.33 $12.52万 $3,020.25万 2.62%
656 BBB BBBBBB $8.78 $8.90 $7.91 $9.07万 — 6.17%
370 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
575 DCR DCRDecred $13.31 $13.41 $12.54 $16.39万 $2.33亿 3.82%
364 OPG OPGOpenGradient $0.1217 $0.124 $0.1128 $40.07万 $2,330.75万 2.87%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $67.09 $79.19 $62.33 $4,239.87万 $6,451.91万 -12.15%
671 GEVB GEVBGEVB $838.47 $930.49 $808.27 $7.12万 — -9.53%
350 CRWDB CRWDBCRWDB $242.22 $252.76 $235.58 $43.41万 — -1.37%
378 LAZIO LAZIOLazio Fan Token $0.362 $0.377 $0.345 $37.47万 $310.10万 2.26%
18 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $3,934.12万 $1.77亿 0.00%
63 FIL FILFilecoin $0.8804 $0.9032 $0.8285 $840.56万 $7.34亿 1.36%
36 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.9994 $1,613.44万 $13.19亿 0.00%
224 BOME BOMEBOOK OF MEME $0.0006437 $0.000664 $0.0005929 $76.71万 $4,478.75万 5.08%

相关站点

共 40 个
INTWB _加密货币行情 MarsCoin _以太坊ETH价格 Polkadot _数字货币市值 AAPLB _比特币行情 Internet _加密货币行情 RWUSD _比特币行情 Haedal _数字货币市值 1000CAT _比特币 RWUSD _币种排行 Official Trump _数字货币市值 Polygon _加密货币行情 SOXSB _币种排行 Celestia _数字货币市值 比特币 _比特币行情 Chainlink _币种排行 Artificial _数字货币市值 Celo _BTC行情 Aerodrome _比特币 Virtuals _加密货币行情 恒星币 _币种排行 RWUSD _比特币行情 Near Protocol _数字货币市值 Polkadot _加密货币行情 Sui _比特币 Plasma _数字货币市值 瑞波币 _BTC行情 PAX Gold _以太坊ETH价格 Bubblemaps _BTC行情 Pump.fun _数字货币市值 莱特币 _数字货币市值 Filecoin _币种排行 Hyperliquid _以太坊ETH价格 StraitsX XUSD _以太坊ETH价格 Huma Finance _比特币 Worldcoin _BTC行情 USDC _BTC行情 Internet _比特币行情 TONToken _比特币 LayerZero _数字货币市值 Injective _比特币行情