IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
SMHBSMHB
|
$512.54 | $535.19 | $508.20 | $32.02万 | — | -3.23% |
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000459 | $4,757.89万 | $19.40亿 | -2.45% |
| 52 |
USDEEthena USDe
|
$1 | $1.00 | $0.9988 | $767.12万 | $40.66亿 | 0.03% |
| 100 |
EIGENEigenlayer
|
$0.1826 | $0.1878 | $0.1764 | $258.40万 | $4,351.78万 | -1.56% |
| 56 |
TSLABTSLAB
|
$404.44 | $414.93 | $398.25 | $605.17万 | — | 1.00% |
| 226 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $69.78万 | $8.26亿 | -3.08% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.96万 | — | 0.67% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.54万 | $2,870.03万 | -1.17% |
| 194 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $84.48万 | — | -4.18% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 535 |
DCRDecred
|
$12.82 | $13.22 | $12.76 | $17.92万 | $2.29亿 | -2.73% |
| 391 |
OPGOpenGradient
|
$0.119 | $0.1239 | $0.1173 | $33.25万 | $2,263.83万 | -3.33% |
| 17 |
SOXLBSOXLB
|
$69.83 | $82.88 | $67.59 | $3,776.66万 | — | -12.20% |
| 694 |
GEVBGEVB
|
$866.8 | $899.10 | $859.60 | $1.54万 | — | 0.48% |
| 548 |
CRWDBCRWDB
|
$243.28 | $259.76 | $240.31 | $16.94万 | — | -3.44% |
| 496 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $20.85万 | $306.48万 | 0.57% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,244.48万 | $1.77亿 | 0.02% |
| 89 |
FILFilecoin
|
$0.8745 | $0.8832 | $0.8512 | $312.28万 | $7.19亿 | -0.34% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $452.71万 | $13.18亿 | -0.01% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005898 | $0.000609 | $0.0005711 | $46.73万 | $4,023.55万 | -2.01% |
相关站点
共 40 个
AMDB _BTC行情
BitTensor _以太坊ETH价格
MUB _币种排行
RedStone _加密货币行情
Filecoin _以太坊ETH价格
AMDB _比特币
Gram _以太坊ETH价格
MegaETH _比特币
Hyperliquid _加密货币行情
BitTensor _币种排行
Near Protocol _比特币
DRAMB _以太坊ETH价格
Mitosis _BTC行情
BEAMX _数字货币市值
Gram _比特币
Polkadot _以太坊ETH价格
Injective _以太坊ETH价格
NFPrompt _比特币
Aave _以太坊ETH价格
Filecoin _BTC行情
AAPLB _BTC行情
INTCB _数字货币市值
Filecoin _比特币行情
TONToken _数字货币市值
BitTensor _比特币
1000CAT _BTC行情
Ethena USDe _BTC行情
Internet _以太坊ETH价格
Holo _币种排行
牛来 _币种排行
Mitosis _数字货币市值
OFFICIAL TRUMP _加密货币行情
Internet _比特币
NVDAB _数字货币市值
Avalanche _比特币
TONToken _数字货币市值
Stellar _币种排行
Hyperliquid _BTC行情
Artificial _比特币行情
OFFICIAL TRUMP _币种排行