IOST
IOST · 美元计价
$0.000694
-1.28%
≈ ￥0.0045804
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000703
24H 成交量$66.32万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
SMHBSMHB
|
$512.03 | $535.19 | $508.20 | $32.03万 | — | -3.45% |
| 13 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000459 | $4,784.24万 | $19.40亿 | -0.82% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $780.08万 | $40.66亿 | 0.00% |
| 100 |
EIGENEigenlayer
|
$0.1836 | $0.1878 | $0.1764 | $257.78万 | $4,351.78万 | -0.60% |
| 56 |
TSLABTSLAB
|
$404.37 | $414.93 | $398.25 | $604.70万 | — | 0.92% |
| 227 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0901 | $69.48万 | $8.26亿 | -2.34% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.96万 | — | 0.67% |
| 605 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -0.59% |
| 194 |
BBBBBB
|
$8.03 | $8.56 | $7.99 | $85.13万 | — | -4.06% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 534 |
DCRDecred
|
$12.81 | $13.22 | $12.76 | $17.91万 | $2.29亿 | -2.59% |
| 392 |
OPGOpenGradient
|
$0.119 | $0.1239 | $0.1173 | $33.11万 | $2,263.83万 | -2.86% |
| 17 |
SOXLBSOXLB
|
$70.18 | $82.88 | $67.59 | $3,771.77万 | — | -11.62% |
| 694 |
GEVBGEVB
|
$866.64 | $899.10 | $859.60 | $1.55万 | — | 0.66% |
| 547 |
CRWDBCRWDB
|
$243.05 | $259.76 | $240.31 | $16.93万 | — | -3.67% |
| 498 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $20.83万 | $306.48万 | 0.00% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,248.91万 | $1.77亿 | 0.03% |
| 89 |
FILFilecoin
|
$0.8778 | $0.8832 | $0.8512 | $312.21万 | $7.19亿 | 0.25% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.66万 | $13.18亿 | -0.02% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005938 | $0.000609 | $0.0005711 | $46.77万 | $4,023.55万 | -1.02% |
相关站点
共 40 个
Cardano _加密货币行情
BNB _币种排行
Dogecoin _币种排行
NVDAB _比特币行情
KORUB _数字货币市值
Bitcoin _比特币
TRON _比特币行情
MARSCOIN _以太坊ETH价格
Huma Finance _以太坊ETH价格
Huma Finance _数字货币市值
RedStone _数字货币市值
INTWB _数字货币市值
Injective _BTC行情
Aave _比特币
TONToken _BTC行情
Aster _币种排行
BitTensor _比特币行情
CRCLB _加密货币行情
SNDKB _数字货币市值
Gitcoin _比特币行情
DRAMB _币种排行
RWUSD _比特币
Hyperliquid _币种排行
Quant _数字货币市值
SNXXB _比特币行情
Filecoin _比特币
Ethena USDe _比特币
Bitcoin Cash _比特币行情
Arbitrum _加密货币行情
TQQQB _加密货币行情
BNCB _BTC行情
Filecoin _数字货币市值
Ondo _比特币
Stellar _加密货币行情
Cardano _比特币
NBISB _比特币行情
BEAMX _比特币
BNCB _比特币行情
USD1 _比特币行情
Solana _BTC行情