Kaia
KAIA · 美元计价
$0.0322
-4.17%
≈ ￥0.21252
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.0338
24H 最低$0.032
今日开盘$0.0336
24H 成交量$37.29万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SMHBSMHB
|
$519.56 | $535.19 | $518.03 | $30.43万 | — | -1.75% |
| 13 |
PEPEPepe
|
$0.00000463 | $0.000005 | $0.00000459 | $3,955.75万 | $19.40亿 | -5.12% |
| 55 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $676.92万 | $40.66亿 | -0.03% |
| 110 |
EIGENEigenlayer
|
$0.1771 | $0.1878 | $0.1764 | $198.79万 | $4,351.78万 | -4.73% |
| 59 |
TSLABTSLAB
|
$408.42 | $414.93 | $398.04 | $516.45万 | — | 2.05% |
| 188 |
ALGOAlgorand
|
$0.0906 | $0.0949 | $0.0905 | $84.20万 | $8.26亿 | -3.62% |
| 693 |
TMFBTMFB
|
$30.39 | $30.44 | $29.44 | $1.50万 | — | 1.91% |
| 602 |
UMAUMA
|
$0.333 | $0.346 | $0.332 | $11.10万 | $2,870.03万 | -3.76% |
| 312 |
BBBBBB
|
$8.33 | $8.56 | $8.11 | $42.88万 | — | -0.60% |
| 337 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 535 |
DCRDecred
|
$12.89 | $13.32 | $12.79 | $16.85万 | $2.29亿 | -2.64% |
| 400 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.42万 | $2,263.83万 | -3.32% |
| 24 |
SOXLBSOXLB
|
$73.48 | $82.88 | $73.01 | $2,147.16万 | — | -6.40% |
| 694 |
GEVBGEVB
|
$873.57 | $899.10 | $858.06 | $1.47万 | — | 0.61% |
| 573 |
CRWDBCRWDB
|
$248.17 | $259.76 | $240.31 | $12.40万 | — | -0.91% |
| 407 |
LAZIOLazio Fan Token
|
$0.353 | $0.369 | $0.34 | $30.85万 | $306.48万 | -3.55% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,027.87万 | $1.77亿 | -0.03% |
| 86 |
FILFilecoin
|
$0.8565 | $0.8853 | $0.8521 | $310.45万 | $7.19亿 | -2.49% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $416.64万 | $13.18亿 | 0.04% |
| 274 |
BOMEBOOK OF MEME
|
$0.0005786 | $0.0006091 | $0.0005759 | $51.57万 | $4,023.55万 | -5.01% |
相关站点
共 40 个
SNXXB _比特币行情
Plasma _比特币行情
牛来 _币种排行
Bubblemaps _币种排行
Initia _以太坊ETH价格
DRAMB _BTC行情
Stellar _加密货币行情
Aerodrome _BTC行情
BitTensor _BTC行情
Sophon _币种排行
KORUB _币种排行
Ethena _数字货币市值
Sei _以太坊ETH价格
Sophon _加密货币行情
Polkadot _以太坊ETH价格
Uniswap _以太坊ETH价格
First Digital _币种排行
Pepe _比特币
Solana _币种排行
MSTRB _币种排行
USDC _BTC行情
Aerodrome _加密货币行情
MUB _以太坊ETH价格
Filecoin _数字货币市值
XRP _数字货币市值
INTCB _以太坊ETH价格
Huma Finance _比特币行情
Official _比特币
Chainlink _加密货币行情
Stellar _数字货币市值
SKHYB _比特币
TRON _比特币
SNDKB _BTC行情
TSLAB _以太坊ETH价格
NVDAB _比特币
United Stables _以太坊ETH价格
Official _币种排行
SNDKB _币种排行
QQQB _BTC行情
Ethena USDe _数字货币市值