Lido DAO
LDO · 美元计价
$0.2871
-5.84%
≈ ￥1.8949
(-$0.02)
更新于 2026-11-14 21:30:01
24H 最高$0.3126
24H 最低$0.286
今日开盘$0.3049
24H 成交量$136.73万
流通市值$2.49亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SMHBSMHB
|
$480.84 | $506.26 | $473.43 | $28.61万 | — | -4.18% |
| 15 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $3,873.11万 | $18.76亿 | -5.51% |
| 118 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $166.50万 | $40.73亿 | 0.02% |
| 121 |
EIGENEigenlayer
|
$0.143 | $0.1587 | $0.1426 | $163.91万 | $3,762.06万 | -7.08% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$388.04 | $404.54 | $386.36 | $229.56万 | $2,521.17万 | -3.71% |
| 123 |
ALGOAlgorand
|
$0.0822 | $0.0893 | $0.082 | $157.56万 | $7.79亿 | -6.80% |
| 630 |
TMFBTMFB
|
$27.31 | $27.68 | $27.18 | $5,461.72 | — | -0.62% |
| 534 |
UMAUMA
|
$0.281 | $0.305 | $0.281 | $12.30万 | $2,574.33万 | -6.33% |
| 610 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $3.80万 | — | -4.05% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 549 |
DCRDecred
|
$10.77 | $11.49 | $10.60 | $11.13万 | $1.98亿 | -5.53% |
| 154 |
OPGOpenGradient
|
$0.1367 | $0.1439 | $0.1346 | $104.39万 | $2,700.85万 | -4.34% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.77 | $66.91 | $52.43 | $4,289.35万 | $6,451.91万 | -13.40% |
| 622 |
GEVBGEVB
|
$790.58 | $837.73 | $789.46 | $2.07万 | — | -4.97% |
| 605 |
CRWDBCRWDB
|
$230.86 | $237.94 | $220.00 | $4.87万 | — | -2.28% |
| 586 |
LAZIOLazio Fan Token
|
$0.324 | $0.333 | $0.322 | $7.37万 | $282.79万 | -1.52% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,566.09万 | $1.77亿 | -0.02% |
| 66 |
FILFilecoin
|
$0.6804 | $0.7463 | $0.6771 | $565.34万 | $6.12亿 | -7.02% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $432.55万 | $13.19亿 | 0.00% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005289 | $0.0005931 | $0.0005284 | $93.41万 | $3,933.16万 | -7.92% |