Lisk
LSK · 美元计价
$0.1868
-10.06%
≈ ￥1.2329
(-$0.02)
更新于 2026-11-03 00:15:02
24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2077
24H 成交量$487.75万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SMHBSMHB
|
$525.68 | $535.19 | $525.01 | $29.15万 | — | -0.61% |
| 14 |
PEPEPepe
|
$0.00000468 | $0.000005 | $0.00000463 | $3,599.49万 | $20.47亿 | -3.70% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $675.24万 | $40.69亿 | -0.04% |
| 110 |
EIGENEigenlayer
|
$0.1808 | $0.1878 | $0.179 | $194.26万 | $4,559.15万 | -3.57% |
| 76 |
TSLABTSLAB
|
$413.42 | $414.93 | $398.04 | $367.92万 | — | 3.34% |
| 171 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0915 | $88.24万 | $8.55亿 | -3.48% |
| 694 |
TMFBTMFB
|
$30.16 | $30.35 | $29.44 | $1.43万 | — | 1.75% |
| 603 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.40万 | $2,976.20万 | -2.89% |
| 453 |
BBBBBB
|
$8.17 | $8.56 | $8.11 | $24.04万 | — | -2.39% |
| 324 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 525 |
DCRDecred
|
$12.88 | $13.35 | $12.79 | $16.56万 | $2.29亿 | -2.50% |
| 412 |
OPGOpenGradient
|
$0.1189 | $0.1244 | $0.1173 | $28.60万 | $2,324.49万 | -2.78% |
| 27 |
SOXLBSOXLB
|
$77.48 | $82.88 | $76.71 | $1,650.38万 | — | -1.58% |
| 693 |
GEVBGEVB
|
$886.3 | $899.10 | $855.06 | $1.51万 | — | 3.12% |
| 573 |
CRWDBCRWDB
|
$249.37 | $259.76 | $240.31 | $12.14万 | — | -0.42% |
| 444 |
LAZIOLazio Fan Token
|
$0.355 | $0.37 | $0.34 | $25.17万 | $311.61万 | -2.74% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,166.59万 | $1.77亿 | -0.01% |
| 84 |
FILFilecoin
|
$0.8664 | $0.8853 | $0.8588 | $293.33万 | $7.36亿 | -1.41% |
| 66 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9985 | $426.02万 | $13.18亿 | -0.01% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005855 | $0.0006125 | $0.0005778 | $46.93万 | $4,201.10万 | -4.33% |
相关站点
共 40 个
Arbitrum _BTC行情
CRCLB _加密货币行情
Caldera _比特币
USDC _数字货币市值
Official _币种排行
Sophon _币种排行
BNCB _以太坊ETH价格
SNDKB _加密货币行情
Official _数字货币市值
Huma Finance _BTC行情
Hashflow _以太坊ETH价格
Pudgy Penguins _币种排行
Celestia _数字货币市值
TRON _BTC行情
TQQQB _数字货币市值
Avalanche _加密货币行情
Filecoin _币种排行
Quant _加密货币行情
GOOGLB _数字货币市值
Bitcoin _比特币行情
NVDAB _BTC行情
Sophon _数字货币市值
Avalanche _加密货币行情
Sei _加密货币行情
Avalanche _加密货币行情
Pendle _BTC行情
Hashflow _数字货币市值
Artificial _数字货币市值
Polkadot _币种排行
Zcash _数字货币市值
SKHYB _比特币
Plasma _加密货币行情
RWUSD _以太坊ETH价格
GOOGLB _数字货币市值
Hedera _数字货币市值
Holo _加密货币行情
SKHYB _数字货币市值
Gram _比特币行情
牛来 _以太坊ETH价格
Haedal _以太坊ETH价格