Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SMHBSMHB
|
$515.9 | $535.19 | $508.20 | $33.18万 | — | -3.06% |
| 12 |
PEPEPepe
|
$0.00000475 | $0.00000496 | $0.00000459 | $4,764.78万 | $19.40亿 | -3.06% |
| 47 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $788.39万 | $40.66亿 | 0.00% |
| 98 |
EIGENEigenlayer
|
$0.1817 | $0.1869 | $0.1764 | $261.31万 | $4,351.78万 | -2.36% |
| 59 |
TSLABTSLAB
|
$405.56 | $414.93 | $398.25 | $581.53万 | — | 1.09% |
| 225 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $70.00万 | $8.26亿 | -2.77% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.83万 | — | 1.05% |
| 605 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.86万 | $2,870.03万 | -1.75% |
| 188 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $87.01万 | — | -5.54% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 576 |
DCRDecred
|
$12.84 | $13.12 | $12.76 | $14.37万 | $2.29亿 | -1.76% |
| 395 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $32.71万 | $2,263.83万 | -2.87% |
| 17 |
SOXLBSOXLB
|
$71.69 | $82.88 | $67.59 | $3,713.40万 | — | -11.85% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 544 |
CRWDBCRWDB
|
$243.27 | $259.76 | $240.31 | $16.88万 | — | -3.97% |
| 506 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.74万 | $306.48万 | -0.28% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,292.54万 | $1.77亿 | 0.02% |
| 88 |
FILFilecoin
|
$0.8652 | $0.8785 | $0.8512 | $325.89万 | $7.19亿 | -1.39% |
| 70 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $453.43万 | $13.18亿 | 0.01% |
| 274 |
BOMEBOOK OF MEME
|
$0.0005888 | $0.0006063 | $0.0005711 | $53.27万 | $4,023.55万 | -2.32% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Gram _比特币
Gitcoin _BTC行情
Sui _加密货币行情
Avalanche _BTC行情
Ripple USD _加密货币行情
USDC _比特币
OFFICIAL TRUMP _币种排行
Bitcoin _比特币行情
CRCLB _币种排行
QQQB _币种排行
TRON _以太坊ETH价格
AMDB _数字货币市值
DRAMB _BTC行情
INTWB _BTC行情
Solana _BTC行情
Lisk _比特币行情
Aerodrome _比特币行情
XRP _数字货币市值
Chainlink _以太坊ETH价格
Filecoin _加密货币行情
Zcash _以太坊ETH价格
Celo _以太坊ETH价格
SNDKB _币种排行
LITEB _加密货币行情
TONToken _比特币行情
GOOGLB _BTC行情
EUR _数字货币市值
Gitcoin _BTC行情
Initia _比特币
Solana _BTC行情
Caldera _BTC行情
THORChain _以太坊ETH价格
Avalanche _数字货币市值
Zcash _以太坊ETH价格
LayerZero _BTC行情
USD1 _BTC行情
Pudgy Penguins _以太坊ETH价格
QQQB _币种排行
Litecoin _BTC行情