MDBB
MDBB · 美元计价
$336.67
-4.73%
≈ ￥2222.02
(-$16.70)
更新于 2026-11-03 03:10:02
24H 最高$359.33
24H 最低$334.01
今日开盘$353.37
24H 成交量$2.35万
流通市值—
24H 涨跌额(-$16.70)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SMHBSMHB
|
$516.05 | $535.19 | $516.05 | $30.73万 | — | -2.25% |
| 13 |
PEPEPepe
|
$0.00000465 | $0.000005 | $0.00000459 | $4,214.91万 | $19.40亿 | -5.10% |
| 54 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $702.50万 | $40.66亿 | -0.03% |
| 110 |
EIGENEigenlayer
|
$0.1793 | $0.1878 | $0.1764 | $205.00万 | $4,351.78万 | -2.77% |
| 57 |
TSLABTSLAB
|
$406.91 | $414.93 | $398.04 | $571.00万 | — | 1.76% |
| 191 |
ALGOAlgorand
|
$0.0908 | $0.0949 | $0.0905 | $80.66万 | $8.26亿 | -2.78% |
| 693 |
TMFBTMFB
|
$30.31 | $30.47 | $29.44 | $1.52万 | — | 2.33% |
| 602 |
UMAUMA
|
$0.332 | $0.344 | $0.332 | $11.04万 | $2,870.03万 | -2.92% |
| 249 |
BBBBBB
|
$8.13 | $8.56 | $8.11 | $57.85万 | — | -2.52% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 535 |
DCRDecred
|
$12.9 | $13.32 | $12.79 | $17.08万 | $2.29亿 | -2.12% |
| 386 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $32.96万 | $2,263.83万 | -2.93% |
| 19 |
SOXLBSOXLB
|
$71.54 | $82.88 | $70.91 | $2,901.86万 | — | -8.09% |
| 694 |
GEVBGEVB
|
$877.54 | $899.10 | $858.06 | $1.43万 | — | 2.12% |
| 580 |
CRWDBCRWDB
|
$245.47 | $259.76 | $240.31 | $12.59万 | — | -2.07% |
| 407 |
LAZIOLazio Fan Token
|
$0.354 | $0.369 | $0.34 | $30.68万 | $306.48万 | -1.39% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,212.29万 | $1.77亿 | 0.01% |
| 87 |
FILFilecoin
|
$0.8579 | $0.8853 | $0.8521 | $310.38万 | $7.19亿 | -1.55% |
| 69 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $430.44万 | $13.18亿 | 0.03% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005761 | $0.000609 | $0.0005742 | $47.10万 | $4,023.55万 | -4.51% |
相关站点
共 40 个
Arbitrum _比特币行情
Ethena _加密货币行情
THORChain _比特币行情
Zcash _加密货币行情
Sei _以太坊ETH价格
Ethereum _币种排行
INTCB _数字货币市值
Plasma _比特币行情
Uniswap _BTC行情
RedStone _以太坊ETH价格
BFUSD _币种排行
GOOGLB _比特币
Haedal _以太坊ETH价格
Pepe _数字货币市值
Aptos _加密货币行情
牛来 _以太坊ETH价格
Worldcoin _币种排行
Near Protocol _比特币
Holo _加密货币行情
MARSCOIN _加密货币行情
NVDAB _BTC行情
Pump.fun _币种排行
MUB _数字货币市值
TQQQB _币种排行
MSTRB _币种排行
Celestia _加密货币行情
1000CAT _以太坊ETH价格
Aerodrome _以太坊ETH价格
RWUSD _数字货币市值
Huma Finance _加密货币行情
Internet _加密货币行情
Ondo _比特币行情
Celestia _以太坊ETH价格
United Stables _以太坊ETH价格
Celo _加密货币行情
Near Protocol _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
LITEB _加密货币行情
Sui _加密货币行情
NFPrompt _数字货币市值