Meteora
MET · 美元计价
$0.2803
-4.95%
≈ ￥1.85
(-$0.01)
更新于 2026-11-14 16:05:04
24H 最高$0.2971
24H 最低$0.2797
今日开盘$0.2949
24H 成交量$102.26万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SMHBSMHB
|
$481.55 | $506.26 | $473.43 | $31.33万 | — | -3.69% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,300.17万 | $18.76亿 | -6.14% |
| 109 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.39万 | $40.73亿 | 0.00% |
| 131 |
EIGENEigenlayer
|
$0.147 | $0.1587 | $0.1452 | $150.87万 | $3,762.06万 | -5.04% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.72 | $404.54 | $386.36 | $290.01万 | $2,521.17万 | -2.49% |
| 130 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $151.37万 | $7.79亿 | -4.93% |
| 630 |
TMFBTMFB
|
$27.51 | $27.72 | $27.18 | $7,571.42 | — | -0.61% |
| 543 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.33万 | $2,574.33万 | -4.67% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.21万 | — | -3.41% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 564 |
DCRDecred
|
$10.92 | $11.49 | $10.60 | $9.96万 | $1.98亿 | -3.45% |
| 141 |
OPGOpenGradient
|
$0.1415 | $0.1469 | $0.1346 | $128.14万 | $2,700.85万 | 0.93% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.99 | $66.91 | $52.43 | $4,508.20万 | $6,451.91万 | -12.75% |
| 620 |
GEVBGEVB
|
$792.05 | $837.73 | $789.57 | $2.50万 | — | -2.93% |
| 599 |
CRWDBCRWDB
|
$230.52 | $237.94 | $220.00 | $5.69万 | — | -0.17% |
| 586 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.91万 | $282.79万 | -1.21% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,229.07万 | $1.77亿 | -0.01% |
| 68 |
FILFilecoin
|
$0.6807 | $0.7463 | $0.6771 | $502.70万 | $6.12亿 | -7.16% |
| 70 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $467.73万 | $13.19亿 | 0.00% |
| 163 |
BOMEBOOK OF MEME
|
$0.000545 | $0.0005931 | $0.0005402 | $103.80万 | $3,933.16万 | -3.27% |