NFPrompt
NFP · 美元计价
$0.00181
-8.59%
≈ ￥0.011946
(-$0.00)
更新于 2026-11-14 21:15:01
24H 最高$0.002
24H 最低$0.00168
今日开盘$0.00198
24H 成交量$17.50万
流通市值$7.78万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
NFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SMHBSMHB
|
$481.44 | $506.26 | $473.43 | $28.59万 | — | -3.95% |
| 15 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $3,839.16万 | $18.76亿 | -5.73% |
| 119 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $166.31万 | $40.73亿 | 0.01% |
| 120 |
EIGENEigenlayer
|
$0.143 | $0.1587 | $0.1426 | $163.82万 | $3,762.06万 | -7.32% |
| 96 |
TSLABTesla (bStocks Tokenized Stock
|
$388.25 | $404.54 | $386.36 | $241.48万 | $2,521.17万 | -3.31% |
| 123 |
ALGOAlgorand
|
$0.0823 | $0.0893 | $0.082 | $157.80万 | $7.79亿 | -6.69% |
| 630 |
TMFBTMFB
|
$27.31 | $27.68 | $27.18 | $5,461.72 | — | -0.62% |
| 533 |
UMAUMA
|
$0.283 | $0.305 | $0.283 | $12.30万 | $2,574.33万 | -5.98% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.76万 | — | -3.83% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 550 |
DCRDecred
|
$10.85 | $11.49 | $10.60 | $11.04万 | $1.98亿 | -4.49% |
| 153 |
OPGOpenGradient
|
$0.1377 | $0.1439 | $0.1346 | $104.89万 | $2,700.85万 | -3.44% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.79 | $66.91 | $52.43 | $4,302.28万 | $6,451.91万 | -13.40% |
| 622 |
GEVBGEVB
|
$793.41 | $837.73 | $789.46 | $2.07万 | — | -4.63% |
| 605 |
CRWDBCRWDB
|
$230.86 | $237.94 | $220.00 | $4.89万 | — | -1.92% |
| 589 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.323 | $7.11万 | $282.79万 | -0.31% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,638.72万 | $1.77亿 | -0.01% |
| 66 |
FILFilecoin
|
$0.6828 | $0.7463 | $0.6771 | $558.34万 | $6.12亿 | -6.80% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $429.83万 | $13.19亿 | 0.01% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005308 | $0.0005931 | $0.0005285 | $92.96万 | $3,933.16万 | -7.53% |