Notcoin
NOT · 美元计价
$0.000336
-4.55%
≈ ￥0.0022176
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.000355
24H 最低$0.000334
今日开盘$0.000352
24H 成交量$9.53万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
SMHBSMHB
|
$509.02 | $534.48 | $508.20 | $32.38万 | — | -4.23% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000491 | $0.00000459 | $4,595.24万 | $19.40亿 | -1.67% |
| 48 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $815.72万 | $40.66亿 | 0.02% |
| 105 |
EIGENEigenlayer
|
$0.1803 | $0.1848 | $0.1764 | $226.53万 | $4,351.78万 | -0.77% |
| 62 |
TSLABTSLAB
|
$401.82 | $414.93 | $398.25 | $571.08万 | — | 0.18% |
| 223 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $69.15万 | $8.26亿 | -1.94% |
| 692 |
TMFBTMFB
|
$29.8 | $30.47 | $29.67 | $1.92万 | — | 0.27% |
| 604 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.39万 | $2,870.03万 | -0.30% |
| 183 |
BBBBBB
|
$7.96 | $8.56 | $7.95 | $88.77万 | — | -6.24% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 611 |
DCRDecred
|
$12.64 | $13.03 | $12.63 | $11.21万 | $2.29亿 | -1.25% |
| 313 |
OPGOpenGradient
|
$0.1176 | $0.1208 | $0.1165 | $46.01万 | $2,263.83万 | -1.75% |
| 16 |
SOXLBSOXLB
|
$69.29 | $82.11 | $67.59 | $3,628.40万 | — | -14.25% |
| 693 |
GEVBGEVB
|
$858.84 | $899.10 | $857.80 | $1.66万 | — | -1.19% |
| 530 |
CRWDBCRWDB
|
$241 | $259.76 | $239.74 | $17.99万 | — | -5.00% |
| 282 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $51.36万 | $306.48万 | -1.66% |
| 17 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,490.38万 | $1.77亿 | 0.03% |
| 92 |
FILFilecoin
|
$0.8666 | $0.878 | $0.8512 | $296.72万 | $7.19亿 | 0.38% |
| 43 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $873.30万 | $13.18亿 | 0.01% |
| 267 |
BOMEBOOK OF MEME
|
$0.0005897 | $0.000599 | $0.0005711 | $55.26万 | $4,023.55万 | 1.32% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
TQQQB _加密货币行情
Uniswap _比特币行情
USDC _币种排行
SNDKB _比特币行情
Ethereum _比特币行情
AMDB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Quant _数字货币市值
Ethena _比特币行情
Bubblemaps _币种排行
Ondo _比特币
BFUSD _比特币
RedStone _加密货币行情
XRP _BTC行情
OFFICIAL TRUMP _比特币
Bubblemaps _比特币
XRP _比特币
SKHYB _比特币
MegaETH _比特币
ZAMA _数字货币市值
LayerZero _BTC行情
Solana _比特币行情
Hedera _加密货币行情
INTWB _数字货币市值
BNCB _加密货币行情
1000CAT _比特币
INTWB _以太坊ETH价格
Caldera _比特币行情
OFFICIAL TRUMP _加密货币行情
KORUB _以太坊ETH价格
Mitosis _币种排行
Bitcoin Cash _比特币行情
BNB _币种排行
United Stables _数字货币市值
Ethena USDe _BTC行情
Bitcoin Cash _币种排行
SNXXB _比特币行情
Sui _数字货币市值
Hedera _加密货币行情