OG Fan Token
OG · 美元计价
$2.248
-0.58%
≈ ￥14.8368
(-$0.01)
更新于 2026-11-03 17:45:02
24H 最高$2.29
24H 最低$2.22
今日开盘$2.261
24H 成交量$18.21万
流通市值$941.64万
24H 涨跌额(-$0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SMHBSMHB
|
$517.7 | $533.64 | $508.20 | $32.37万 | — | -2.99% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,430.13万 | $19.40亿 | -2.89% |
| 52 |
USDEEthena USDe
|
$1 | $1.00 | $0.999 | $662.63万 | $40.66亿 | 0.04% |
| 102 |
EIGENEigenlayer
|
$0.1798 | $0.1848 | $0.1764 | $230.73万 | $4,351.78万 | -1.15% |
| 63 |
TSLABTSLAB
|
$402.42 | $414.93 | $398.25 | $558.17万 | — | -0.32% |
| 219 |
ALGOAlgorand
|
$0.0913 | $0.0936 | $0.0901 | $71.48万 | $8.26亿 | -2.04% |
| 692 |
TMFBTMFB
|
$29.92 | $30.47 | $29.75 | $1.76万 | — | -0.03% |
| 584 |
UMAUMA
|
$0.344 | $0.345 | $0.328 | $13.32万 | $2,870.03万 | 1.48% |
| 182 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $89.09万 | — | -5.41% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.41万 | $2.29亿 | -2.48% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.47万 | $2,263.83万 | -2.17% |
| 18 |
SOXLBSOXLB
|
$72.14 | $82.11 | $67.59 | $3,664.51万 | — | -11.60% |
| 691 |
GEVBGEVB
|
$871.51 | $899.10 | $857.67 | $1.79万 | — | -0.17% |
| 523 |
CRWDBCRWDB
|
$244.77 | $259.76 | $239.74 | $18.19万 | — | -4.17% |
| 255 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.53万 | $306.48万 | -0.56% |
| 15 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,972.88万 | $1.77亿 | 0.02% |
| 86 |
FILFilecoin
|
$0.8667 | $0.878 | $0.8512 | $303.05万 | $7.19亿 | 0.04% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,070.34万 | $13.18亿 | -0.02% |
| 248 |
BOMEBOOK OF MEME
|
$0.000593 | $0.000599 | $0.0005711 | $58.96万 | $4,023.55万 | 2.21% |
相关站点
共 40 个
USDC _以太坊ETH价格
MARSCOIN _加密货币行情
MegaETH _数字货币市值
Initia _BTC行情
Cosmos _数字货币市值
Injective _比特币行情
TONToken _数字货币市值
SNXXB _数字货币市值
Zcash _以太坊ETH价格
NVDAB _比特币
Hashflow _比特币
USD1 _以太坊ETH价格
SNXXB _比特币行情
LITEB _币种排行
Chainlink _BTC行情
First Digital _加密货币行情
KORUB _数字货币市值
BitTensor _比特币
BFUSD _比特币行情
OFFICIAL TRUMP _比特币
MUB _BTC行情
Filecoin _数字货币市值
USD1 _币种排行
BEAMX _加密货币行情
BitTensor _BTC行情
Bubblemaps _加密货币行情
SOXLB _数字货币市值
Zcash _BTC行情
Ethena USDe _比特币
Near Protocol _加密货币行情
Hashflow _数字货币市值
KORUB _BTC行情
Aave _比特币行情
牛来 _以太坊ETH价格
Arbitrum _币种排行
Dogecoin _以太坊ETH价格
Avalanche _以太坊ETH价格
THORChain _比特币行情
Solana _数字货币市值
AAPLB _BTC行情