OpenLedger
OPEN · 美元计价
$0.088
-1.79%
≈ ￥0.5808
(-$0.00)
更新于 2026-11-09 17:50:02
24H 最高$0.0917
24H 最低$0.0845
今日开盘$0.0896
24H 成交量$169.21万
流通市值$1,937.33万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SMHBSMHB
|
$458.49 | $468.92 | $448.00 | $14.24万 | — | -1.44% |
| 10 |
PEPEPepe
|
$0.00000513 | $0.00000524 | $0.0000048 | $7,201.61万 | $21.13亿 | 5.12% |
| 193 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $82.58万 | $40.70亿 | -0.01% |
| 138 |
EIGENEigenlayer
|
$0.1591 | $0.1663 | $0.1523 | $131.69万 | $3,938.27万 | -2.87% |
| 132 |
TSLABTesla (bStocks Tokenized Stock
|
$357.89 | $362.90 | $352.98 | $148.37万 | $2,521.17万 | -0.00% |
| 147 |
ALGOAlgorand
|
$0.091 | $0.0959 | $0.0889 | $119.18万 | $8.47亿 | -5.01% |
| 695 |
TMFBTMFB
|
$30.16 | $30.54 | $29.96 | $6,018.88 | — | -0.53% |
| 651 |
UMAUMA
|
$0.309 | $0.319 | $0.299 | $7.45万 | $2,689.58万 | -2.52% |
| 681 |
BBBBBB
|
$8.81 | $8.85 | $8.57 | $2.09万 | — | 0.80% |
| 368 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 633 |
DCRDecred
|
$11.99 | $12.58 | $11.89 | $9.41万 | $2.17亿 | -4.08% |
| 443 |
OPGOpenGradient
|
$0.1198 | $0.124 | $0.1164 | $28.31万 | $2,291.47万 | 1.44% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.08 | $47.68 | $41.32 | $3,070.26万 | $6,451.91万 | -3.05% |
| 668 |
GEVBGEVB
|
$780.32 | $789.02 | $762.87 | $3.56万 | — | 0.47% |
| 686 |
CRWDBCRWDB
|
$218.09 | $221.49 | $215.79 | $1.19万 | — | -0.31% |
| 318 |
LAZIOLazio Fan Token
|
$0.323 | $0.362 | $0.299 | $47.88万 | $303.55万 | -6.65% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,605.84万 | $1.77亿 | -0.01% |
| 60 |
FILFilecoin
|
$0.7584 | $0.7782 | $0.7189 | $537.83万 | $6.41亿 | -2.23% |
| 108 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $208.75万 | $13.19亿 | 0.01% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006078 | $0.0006165 | $0.0005742 | $65.29万 | $4,163.53万 | -1.35% |
相关站点
共 40 个
DODO _币种排行
Hyperliquid _比特币行情
EUR _币种排行
MarsCoin _BTC行情
TONToken _币种排行
KORUB _加密货币行情
BEAMX _比特币行情
Ether.fi _比特币
Worldcoin _币种排行
Aave _比特币行情
Caldera _以太坊ETH价格
Aptos _比特币
莱特币 _比特币
Internet _加密货币行情
EUR _比特币
Aptos _以太坊ETH价格
Vanar Chain _以太坊ETH价格
TQQQB _BTC行情
USD1 _加密货币行情
Virtuals _以太坊ETH价格
ONEchain _比特币行情
Celestia _比特币行情
Celo _币种排行
Worldcoin _BTC行情
Polkadot _以太坊ETH价格
Aerodrome _比特币行情
QQQB _比特币
Worldcoin _BTC行情
Quant _以太坊ETH价格
Gitcoin _数字货币市值
MegaETH _数字货币市值
United Stables _数字货币市值
Reserve Rights _币种排行
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Chainlink _数字货币市值
以太坊 _以太坊ETH价格
Sui _BTC行情
Solana _以太坊ETH价格
Worldcoin _数字货币市值