ORCLB
ORCLB · 美元计价
$119.98
-9.28%
≈ ￥791.868
(-$12.27)
更新于 2026-11-03 10:55:02
24H 最高$133.24
24H 最低$118.37
今日开盘$132.25
24H 成交量$71.70万
流通市值—
24H 涨跌额(-$12.27)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SMHBSMHB
|
$516.51 | $535.19 | $508.20 | $33.14万 | — | -2.83% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000496 | $0.00000459 | $4,759.74万 | $19.40亿 | -3.68% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.60万 | $40.66亿 | 0.01% |
| 99 |
EIGENEigenlayer
|
$0.1814 | $0.1869 | $0.1764 | $261.04万 | $4,351.78万 | -1.47% |
| 59 |
TSLABTSLAB
|
$404.97 | $414.93 | $398.25 | $576.48万 | — | 0.82% |
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $71.07万 | $8.26亿 | -2.78% |
| 692 |
TMFBTMFB
|
$29.83 | $30.47 | $29.56 | $1.83万 | — | 0.71% |
| 602 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $12.02万 | $2,870.03万 | -1.75% |
| 185 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.30万 | — | -5.88% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 571 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.68万 | $2.29亿 | -1.84% |
| 358 |
OPGOpenGradient
|
$0.118 | $0.1239 | $0.1173 | $38.30万 | $2,263.83万 | -3.28% |
| 17 |
SOXLBSOXLB
|
$71.16 | $82.88 | $67.59 | $3,691.66万 | — | -12.54% |
| 694 |
GEVBGEVB
|
$862.37 | $899.10 | $861.32 | $1.61万 | — | -0.59% |
| 546 |
CRWDBCRWDB
|
$243.32 | $259.76 | $240.31 | $16.93万 | — | -3.85% |
| 509 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.59万 | $306.48万 | -0.84% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,776.06万 | $1.77亿 | 0.01% |
| 88 |
FILFilecoin
|
$0.8612 | $0.8785 | $0.8512 | $321.71万 | $7.19亿 | -1.26% |
| 69 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $473.44万 | $13.18亿 | -0.01% |
| 272 |
BOMEBOOK OF MEME
|
$0.0005868 | $0.0006063 | $0.0005711 | $53.50万 | $4,023.55万 | -2.25% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Gitcoin _数字货币市值
Aave _以太坊ETH价格
LITEB _加密货币行情
QQQB _BTC行情
MegaETH _数字货币市值
Ethena _以太坊ETH价格
MegaETH _比特币行情
Ethena _以太坊ETH价格
Aave _加密货币行情
SNXXB _比特币行情
Mitosis _加密货币行情
PAX Gold _以太坊ETH价格
Eigenlayer _数字货币市值
CRWVB _币种排行
CRWVB _以太坊ETH价格
Tether Gold _币种排行
Initia _BTC行情
Haedal _数字货币市值
GOOGLB _比特币
ZAMA _比特币行情
SNXXB _币种排行
Lisk _币种排行
United Stables _BTC行情
First Digital _币种排行
CRWVB _比特币行情
Bitcoin Cash _加密货币行情
Lisk _币种排行
TRON _以太坊ETH价格
Gitcoin _比特币行情
Celestia _比特币
AMDB _数字货币市值
Haedal _以太坊ETH价格
Pump.fun _比特币
Haedal _数字货币市值
CRCLB _数字货币市值
MegaETH _BTC行情
Injective _币种排行
MegaETH _比特币行情
Hyperliquid _加密货币行情