星链查
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-04 03:25:03
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
RE $0.3044 -3.88% Manta Network $0.05697 +0.18% TCT $0.00312 -6.59% Axie InfinityAXS $0.844 +1.93% BABAB $100.57 -1.79% Tornado Cash $4.06 -4.02% AdExADX $0.0545 -1.27% Quickswap [OLD] $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
647 SMHB SMHBSMHB $518.5 $527.45 $508.20 $7.54万 — 1.05%
10 PEPE PEPEPepe $0.00000489 $0.00000501 $0.00000463 $4,868.46万 $20.28亿 4.71%
57 USDE USDEEthena USDe $1.0003 $1.00 $0.9989 $588.38万 $45.16亿 0.08%
107 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1795 $0.1863 $0.178 $183.83万 $1.84亿 0.39%
87 TSLAB TSLABTesla (bStocks Tokenized Stock $399.15 $409.00 $397.37 $269.00万 $2,521.17万 -1.56%
258 ALGO ALGOAlgorand $0.0944 $0.0944 $0.0901 $54.63万 $8.50亿 3.85%
683 TMFB TMFBTMFB $29.47 $30.30 $29.22 $2.96万 — -2.71%
566 UMA UMAUMA $0.342 $0.348 $0.328 $13.79万 $3,159.08万 3.01%
409 BBB BBBBBB $8.18 $8.36 $7.95 $28.35万 — 1.49%
331 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
612 DCR DCRDecred $12.8 $13.03 $12.59 $10.26万 $2.25亿 -1.01%
250 OPG OPGOpenGradient $0.1179 $0.1217 $0.1165 $57.06万 $2,847.54万 -1.34%
17 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $72.87 $77.08 $67.59 $2,392.68万 $6,451.91万 3.89%
694 GEVB GEVBGEVB $920.56 $929.24 $857.67 $1.47万 — 5.30%
649 CRWDB CRWDBCRWDB $242.36 $250.92 $239.74 $7.32万 — -0.53%
261 LAZIO LAZIOLazio Fan Token $0.354 $0.388 $0.35 $53.50万 $306.48万 0.86%
15 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,788.02万 $25.75亿 -0.03%
80 FIL FILFilecoin $0.8777 $0.8887 $0.8512 $308.23万 $7.33亿 2.25%
28 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.998 $1,438.42万 $13.18亿 0.00%
119 BOME BOMEBOOK OF MEME $0.0006151 $0.0006439 $0.0005711 $160.74万 $4,323.43万 6.79%

相关站点

共 40 个
Hyperliquid _比特币 应用链 _以太坊ETH价格 QQQB _BTC行情 Gitcoin _币种排行 World Liberty _加密货币行情 艾达币 _加密货币行情 USDC _BTC行情 大零币 _比特币行情 Morpho _数字货币市值 Hashflow _比特币 Aster _币种排行 Aave _以太坊ETH价格 波场 _以太坊ETH价格 Official Trump _加密货币行情 Starknet _加密货币行情 Ripple USD _BTC行情 MarsCoin _BTC行情 Caldera _比特币 THORChain _比特币 Plasma _加密货币行情 QQQB _数字货币市值 Celestia _加密货币行情 MegaETH _加密货币行情 Ondo _币种排行 Haedal _比特币行情 Aerodrome _币种排行 Aptos _BTC行情 Aave _数字货币市值 Holo _加密货币行情 比特币 _币种排行 Gram _币种排行 BEB _比特币行情 比特币 _加密货币行情 Worldcoin _币种排行 USD1 _数字货币市值 RWUSD _比特币行情 比特现金 _币种排行 Arbitrum _币种排行 Hedera _比特币 Initia _币种排行