Phala Network
PHA · 美元计价
$0.0377
-3.09%
≈ ￥0.24882
(-$0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.0394
24H 最低$0.0372
今日开盘$0.0389
24H 成交量$59.99万
流通市值$3,228.50万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SMHBSMHB
|
$518.5 | $527.45 | $508.20 | $7.54万 | — | 1.05% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000463 | $4,868.46万 | $20.28亿 | 4.71% |
| 57 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $588.38万 | $45.16亿 | 0.08% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1795 | $0.1863 | $0.178 | $183.83万 | $1.84亿 | 0.39% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$399.15 | $409.00 | $397.37 | $269.00万 | $2,521.17万 | -1.56% |
| 258 |
ALGOAlgorand
|
$0.0944 | $0.0944 | $0.0901 | $54.63万 | $8.50亿 | 3.85% |
| 683 |
TMFBTMFB
|
$29.47 | $30.30 | $29.22 | $2.96万 | — | -2.71% |
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.79万 | $3,159.08万 | 3.01% |
| 409 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $28.35万 | — | 1.49% |
| 331 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 612 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.26万 | $2.25亿 | -1.01% |
| 250 |
OPGOpenGradient
|
$0.1179 | $0.1217 | $0.1165 | $57.06万 | $2,847.54万 | -1.34% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.87 | $77.08 | $67.59 | $2,392.68万 | $6,451.91万 | 3.89% |
| 694 |
GEVBGEVB
|
$920.56 | $929.24 | $857.67 | $1.47万 | — | 5.30% |
| 649 |
CRWDBCRWDB
|
$242.36 | $250.92 | $239.74 | $7.32万 | — | -0.53% |
| 261 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $53.50万 | $306.48万 | 0.86% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,788.02万 | $25.75亿 | -0.03% |
| 80 |
FILFilecoin
|
$0.8777 | $0.8887 | $0.8512 | $308.23万 | $7.33亿 | 2.25% |
| 28 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,438.42万 | $13.18亿 | 0.00% |
| 119 |
BOMEBOOK OF MEME
|
$0.0006151 | $0.0006439 | $0.0005711 | $160.74万 | $4,323.43万 | 6.79% |
相关站点
共 40 个
Celo _比特币行情
Official Trump _数字货币市值
Celestia _加密货币行情
Tether Gold _以太坊ETH价格
Hyperliquid _比特币
Morpho _币种排行
QQQB _数字货币市值
EUR _以太坊ETH价格
Quant _比特币
Near Protocol _以太坊ETH价格
EUR _加密货币行情
Hashflow _比特币行情
Ethena _以太坊ETH价格
应用链 _以太坊ETH价格
Saga _币种排行
莱特币 _比特币行情
Ripple USD _数字货币市值
Saga _以太坊ETH价格
SOXSB _比特币行情
Celestia _BTC行情
RWUSD _BTC行情
THORChain _比特币行情
AMDB _比特币行情
瑞波币 _比特币
Morpho _比特币行情
Haedal _数字货币市值
PAX Gold _以太坊ETH价格
1000CAT _加密货币行情
Haedal _比特币行情
Near Protocol _以太坊ETH价格
恒星币 _比特币
Ripple USD _比特币
Bittensor _币种排行
Artificial _BTC行情
大零币 _数字货币市值
TONToken _以太坊ETH价格
Internet _币种排行
Near Protocol _比特币行情
QQQB _数字货币市值
BEAMX _比特币