Portal
PORTAL · 美元计价
$0.01189
-2.62%
≈ ￥0.078474
(-$0.00)
更新于 2026-11-15 18:30:01
24H 最高$0.01226
24H 最低$0.01135
今日开盘$0.01221
24H 成交量$50.80万
流通市值$282.88万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SMHBSMHB
|
$477.48 | $482.51 | $472.60 | $3.40万 | — | -0.98% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000434 | $0.00000369 | $6,569.90万 | $16.52亿 | -5.84% |
| 161 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $136.63万 | $40.73亿 | -0.03% |
| 99 |
EIGENEigenlayer
|
$0.1341 | $0.1456 | $0.1246 | $326.45万 | $3,365.15万 | -7.58% |
| 281 |
TSLABTesla (bStocks Tokenized Stock
|
$387.38 | $389.20 | $382.10 | $55.67万 | $2,521.17万 | -0.45% |
| 107 |
ALGOAlgorand
|
$0.0798 | $0.0831 | $0.0748 | $282.71万 | $7.30亿 | -3.74% |
| 619 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $9,716.38 | — | -0.51% |
| 441 |
UMAUMA
|
$0.269 | $0.285 | $0.253 | $27.94万 | $2,372.00万 | -5.61% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.20万 | — | -0.11% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 500 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.27万 | $1.88亿 | -0.93% |
| 167 |
OPGOpenGradient
|
$0.139 | $0.1421 | $0.1272 | $124.74万 | $2,547.22万 | -1.07% |
| 51 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.85 | $56.19 | $52.63 | $1,153.67万 | $6,451.91万 | -2.07% |
| 618 |
GEVBGEVB
|
$789.81 | $797.09 | $784.60 | $1.04万 | — | -0.91% |
| 616 |
CRWDBCRWDB
|
$227.82 | $230.86 | $226.36 | $1.34万 | — | -1.18% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.19万 | $267.40万 | -6.69% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,844.81万 | $1.77亿 | -0.05% |
| 39 |
FILFilecoin
|
$0.6204 | $0.6894 | $0.5863 | $1,665.47万 | $5.56亿 | -9.87% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,700.51万 | $13.19亿 | -0.01% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005015 | $0.000539 | $0.000468 | $146.39万 | $3,509.20万 | -6.68% |