QCOMB
QCOMB · 美元计价
$162.89
-2.26%
≈ ￥1075.07
(-$3.76)
更新于 2026-11-03 16:45:02
24H 最高$169.69
24H 最低$161.70
今日开盘$166.65
24H 成交量$8.71万
流通市值—
24H 涨跌额(-$3.76)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.36万 | — | -3.69% |
| 13 |
PEPEPepe
|
$0.00000467 | $0.0000049 | $0.00000459 | $4,481.58万 | $19.40亿 | -4.50% |
| 51 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $715.81万 | $40.66亿 | 0.03% |
| 103 |
EIGENEigenlayer
|
$0.1791 | $0.1848 | $0.1764 | $227.83万 | $4,351.78万 | -1.86% |
| 62 |
TSLABTSLAB
|
$402.9 | $414.93 | $398.25 | $556.32万 | — | -0.07% |
| 225 |
ALGOAlgorand
|
$0.0906 | $0.0936 | $0.0901 | $68.66万 | $8.26亿 | -2.79% |
| 691 |
TMFBTMFB
|
$30 | $30.47 | $29.75 | $1.98万 | — | 0.84% |
| 586 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.07万 | $2,870.03万 | 0.59% |
| 183 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.85万 | — | -6.01% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 624 |
DCRDecred
|
$12.61 | $13.03 | $12.61 | $10.26万 | $2.29亿 | -2.40% |
| 307 |
OPGOpenGradient
|
$0.1169 | $0.1207 | $0.1165 | $45.79万 | $2,263.83万 | -2.99% |
| 18 |
SOXLBSOXLB
|
$69.74 | $82.11 | $67.59 | $3,594.96万 | — | -14.15% |
| 693 |
GEVBGEVB
|
$868.34 | $899.10 | $857.80 | $1.65万 | — | -0.42% |
| 524 |
CRWDBCRWDB
|
$241.95 | $259.76 | $239.74 | $18.03万 | — | -5.05% |
| 259 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.27万 | $306.48万 | -1.12% |
| 15 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,944.24万 | $1.77亿 | 0.03% |
| 88 |
FILFilecoin
|
$0.8613 | $0.878 | $0.8512 | $301.26万 | $7.19亿 | -0.73% |
| 40 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,010.46万 | $13.18亿 | 0.06% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005869 | $0.000599 | $0.0005711 | $58.58万 | $4,023.55万 | 0.91% |
相关站点
共 40 个
Caldera _比特币行情
Aptos _加密货币行情
牛来 _币种排行
First Digital _以太坊ETH价格
Aave _加密货币行情
CRCLB _比特币行情
INTCB _数字货币市值
United Stables _币种排行
NFPrompt _比特币行情
Celo _比特币行情
MegaETH _BTC行情
QQQB _币种排行
USDC _币种排行
INTWB _币种排行
Gitcoin _加密货币行情
Initia _币种排行
GOOGLB _BTC行情
Official _比特币
BFUSD _比特币
USDC _BTC行情
MUB _数字货币市值
BitTensor _以太坊ETH价格
NVDAB _币种排行
Tether Gold _BTC行情
MARSCOIN _比特币
LayerZero _以太坊ETH价格
PAX Gold _加密货币行情
MegaETH _币种排行
Mitosis _加密货币行情
Gram _比特币行情
THORChain _加密货币行情
Caldera _比特币行情
CRWVB _加密货币行情
LITEB _比特币
PAX Gold _比特币
EUR _比特币行情
MSTRB _比特币行情
CRWVB _币种排行
MUB _加密货币行情
TONToken _比特币