The Sandbox
SAND · 美元计价
$0.04394
-3.20%
≈ ￥0.290004
(-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.04611
24H 最低$0.04337
今日开盘$0.04539
24H 成交量$75.75万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
SMHBSMHB
|
$512 | $534.48 | $508.20 | $32.39万 | — | -3.73% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000491 | $0.00000459 | $4,560.31万 | $19.40亿 | -2.70% |
| 48 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $815.91万 | $40.66亿 | 0.03% |
| 105 |
EIGENEigenlayer
|
$0.1801 | $0.1848 | $0.1764 | $223.82万 | $4,351.78万 | -0.83% |
| 61 |
TSLABTSLAB
|
$402.88 | $414.93 | $398.25 | $569.83万 | — | 0.42% |
| 225 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $69.21万 | $8.26亿 | -2.15% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 604 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.38万 | $2,870.03万 | 0.00% |
| 183 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.79万 | — | -5.55% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 611 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $11.16万 | $2.29亿 | -1.71% |
| 311 |
OPGOpenGradient
|
$0.1176 | $0.1208 | $0.1165 | $46.06万 | $2,263.83万 | -1.59% |
| 17 |
SOXLBSOXLB
|
$70.11 | $82.11 | $67.59 | $3,614.67万 | — | -13.38% |
| 693 |
GEVBGEVB
|
$862.3 | $899.10 | $857.80 | $1.65万 | — | -0.39% |
| 528 |
CRWDBCRWDB
|
$241.79 | $259.76 | $239.74 | $18.00万 | — | -4.94% |
| 279 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.08万 | $306.48万 | -2.21% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,685.63万 | $1.77亿 | 0.04% |
| 92 |
FILFilecoin
|
$0.8658 | $0.878 | $0.8512 | $294.06万 | $7.19亿 | 0.21% |
| 43 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $873.22万 | $13.18亿 | 0.00% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005916 | $0.000599 | $0.0005711 | $57.20万 | $4,023.55万 | 1.30% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
USDC _BTC行情
Official _币种排行
Uniswap _比特币
PAX Gold _币种排行
Uniswap _BTC行情
SNDKB _比特币
Ethena _加密货币行情
Ethereum _加密货币行情
BNB _BTC行情
AAPLB _BTC行情
AMDB _比特币
NFPrompt _以太坊ETH价格
BEAMX _加密货币行情
Pudgy Penguins _加密货币行情
Bitcoin _币种排行
RedStone _币种排行
INTCB _比特币行情
Artificial _比特币行情
ZAMA _币种排行
MUB _币种排行
SNXXB _比特币行情
Aster _加密货币行情
Litecoin _比特币行情
Bitcoin _比特币行情
Artificial _BTC行情
SKHYB _以太坊ETH价格
Chainlink _以太坊ETH价格
MRVLB _数字货币市值
Huma Finance _比特币行情
Pepe _加密货币行情
Nomina _比特币
BitTensor _比特币行情
INTCB _币种排行
Holo _比特币行情
Injective _比特币行情
Artificial _币种排行
PAX Gold _币种排行
CRWVB _以太坊ETH价格
First Digital _币种排行