Sapien
SAPIEN · 美元计价
$0.04946
-3.13%
≈ ￥0.326436
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05106
24H 成交量$19.40万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SMHBSMHB
|
$516.51 | $535.19 | $508.20 | $33.18万 | — | -3.03% |
| 12 |
PEPEPepe
|
$0.00000474 | $0.00000496 | $0.00000459 | $4,755.04万 | $19.40亿 | -3.46% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.50万 | $40.66亿 | 0.02% |
| 98 |
EIGENEigenlayer
|
$0.1819 | $0.1869 | $0.1764 | $262.09万 | $4,351.78万 | -2.20% |
| 59 |
TSLABTSLAB
|
$405.36 | $414.93 | $398.25 | $576.05万 | — | 0.94% |
| 222 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $71.02万 | $8.26亿 | -2.55% |
| 693 |
TMFBTMFB
|
$29.88 | $30.47 | $29.49 | $1.83万 | — | 1.32% |
| 601 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.02万 | $2,870.03万 | -1.75% |
| 187 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $87.88万 | — | -5.54% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 575 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.35万 | $2.29亿 | -2.07% |
| 384 |
OPGOpenGradient
|
$0.1187 | $0.1239 | $0.1173 | $34.36万 | $2,263.83万 | -2.86% |
| 17 |
SOXLBSOXLB
|
$71.59 | $82.88 | $67.59 | $3,712.39万 | — | -12.51% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 546 |
CRWDBCRWDB
|
$243.14 | $259.76 | $240.31 | $16.88万 | — | -4.00% |
| 506 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.69万 | $306.48万 | -0.56% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,294.78万 | $1.77亿 | 0.02% |
| 88 |
FILFilecoin
|
$0.8647 | $0.8785 | $0.8512 | $326.34万 | $7.19亿 | -1.23% |
| 71 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $453.38万 | $13.18亿 | 0.01% |
| 272 |
BOMEBOOK OF MEME
|
$0.0005882 | $0.0006063 | $0.0005711 | $53.39万 | $4,023.55万 | -2.13% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Hyperliquid _比特币
TQQQB _比特币行情
Ripple USD _以太坊ETH价格
RedStone _比特币
Gram _比特币
THORChain _比特币行情
SOXLB _比特币行情
Gram _BTC行情
Ripple USD _数字货币市值
Aerodrome _币种排行
Hedera _比特币
Gitcoin _币种排行
Aerodrome _加密货币行情
Litecoin _比特币
MegaETH _加密货币行情
Sophon _BTC行情
MSTRB _币种排行
Ethereum _加密货币行情
RWUSD _数字货币市值
Pudgy Penguins _比特币
Caldera _比特币行情
Zcash _数字货币市值
Polkadot _币种排行
TRON _数字货币市值
USD1 _比特币
Aerodrome _以太坊ETH价格
Caldera _比特币
1000CAT _以太坊ETH价格
RWUSD _以太坊ETH价格
SKHYB _币种排行
Bitcoin _比特币
Eigenlayer _加密货币行情
牛来 _加密货币行情
Caldera _加密货币行情
Haedal _数字货币市值
AAPLB _以太坊ETH价格
Hedera _加密货币行情
MRVLB _比特币行情
TRON _数字货币市值