Solana
SOL · 美元计价
$75.9
-5.96%
≈ ￥500.94
(-$4.81)
更新于 2026-11-14 19:45:02
24H 最高$82.38
24H 最低$74.85
今日开盘$80.71
24H 成交量$2.67亿
流通市值$472.79亿
24H 涨跌额(-$4.81)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SMHBSMHB
|
$482.1 | $506.26 | $473.43 | $28.80万 | — | -4.23% |
| 14 |
PEPEPepe
|
$0.00000432 | $0.00000462 | $0.00000415 | $3,910.42万 | $18.76亿 | -4.00% |
| 118 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $163.66万 | $40.73亿 | 0.01% |
| 120 |
EIGENEigenlayer
|
$0.1447 | $0.1587 | $0.1435 | $160.77万 | $3,762.06万 | -6.46% |
| 90 |
TSLABTesla (bStocks Tokenized Stock
|
$388.87 | $404.54 | $386.36 | $265.63万 | $2,521.17万 | -2.82% |
| 123 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $157.26万 | $7.79亿 | -5.58% |
| 630 |
TMFBTMFB
|
$27.29 | $27.68 | $27.18 | $6,336.20 | — | -1.30% |
| 530 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.49万 | $2,574.33万 | -5.02% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.84万 | — | -4.14% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 550 |
DCRDecred
|
$10.78 | $11.49 | $10.60 | $10.83万 | $1.98亿 | -5.02% |
| 152 |
OPGOpenGradient
|
$0.1384 | $0.1465 | $0.1346 | $110.83万 | $2,700.85万 | -3.69% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.99 | $66.91 | $52.43 | $4,363.67万 | $6,451.91万 | -14.40% |
| 623 |
GEVBGEVB
|
$791.72 | $837.73 | $789.46 | $2.11万 | — | -4.27% |
| 604 |
CRWDBCRWDB
|
$230.53 | $237.94 | $220.00 | $5.13万 | — | -1.93% |
| 587 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.36万 | $282.79万 | -0.30% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,667.36万 | $1.77亿 | 0.01% |
| 66 |
FILFilecoin
|
$0.6862 | $0.7463 | $0.6771 | $499.79万 | $6.12亿 | -7.02% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $424.81万 | $13.19亿 | 0.00% |
| 167 |
BOMEBOOK OF MEME
|
$0.0005385 | $0.0005931 | $0.000533 | $96.91万 | $3,933.16万 | -4.18% |