Sui
SUI · 美元计价
$0.8641
-3.06%
≈ ￥5.7031
(-$0.03)
更新于 2026-11-03 14:25:02
24H 最高$0.8958
24H 最低$0.8615
今日开盘$0.8914
24H 成交量$2,029.25万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
SMHBSMHB
|
$509.88 | $534.48 | $508.20 | $32.85万 | — | -4.34% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,861.87万 | $19.40亿 | -3.11% |
| 51 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $757.78万 | $40.66亿 | 0.00% |
| 103 |
EIGENEigenlayer
|
$0.1805 | $0.1848 | $0.1764 | $241.35万 | $4,351.78万 | -0.66% |
| 60 |
TSLABTSLAB
|
$401.64 | $414.93 | $398.25 | $568.39万 | — | 0.07% |
| 220 |
ALGOAlgorand
|
$0.0909 | $0.0936 | $0.0901 | $69.08万 | $8.26亿 | -2.26% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.96万 | — | 0.57% |
| 602 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.65万 | $2,870.03万 | -0.59% |
| 182 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.71万 | — | -6.00% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 620 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.80万 | $2.29亿 | -1.56% |
| 309 |
OPGOpenGradient
|
$0.1176 | $0.121 | $0.1169 | $46.31万 | $2,263.83万 | -2.73% |
| 17 |
SOXLBSOXLB
|
$68.78 | $82.11 | $67.59 | $3,552.06万 | — | -15.85% |
| 693 |
GEVBGEVB
|
$857.8 | $899.10 | $857.80 | $1.66万 | — | -1.87% |
| 539 |
CRWDBCRWDB
|
$240.67 | $259.76 | $240.31 | $17.02万 | — | -5.38% |
| 519 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.03万 | $306.48万 | 0.00% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,117.02万 | $1.77亿 | 0.04% |
| 88 |
FILFilecoin
|
$0.8644 | $0.878 | $0.8512 | $320.90万 | $7.19亿 | 0.27% |
| 49 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $785.62万 | $13.18亿 | 0.06% |
| 261 |
BOMEBOOK OF MEME
|
$0.0005881 | $0.000599 | $0.0005711 | $56.93万 | $4,023.55万 | 0.65% |
相关站点
共 40 个
Lisk _币种排行
United Stables _BTC行情
Injective _比特币行情
Aave _数字货币市值
Official _BTC行情
Chainlink _BTC行情
LayerZero _币种排行
Holo _数字货币市值
DRAMB _币种排行
EUR _币种排行
Ethena _BTC行情
Huma Finance _数字货币市值
XRP _加密货币行情
Uniswap _数字货币市值
MUB _比特币
Origin _加密货币行情
INTCB _币种排行
United Stables _比特币
Celestia _数字货币市值
CRWVB _数字货币市值
Bitcoin _数字货币市值
Celestia _以太坊ETH价格
MSTRB _加密货币行情
First Digital _比特币行情
Polkadot _加密货币行情
Polkadot _加密货币行情
CRCLB _数字货币市值
Hyperliquid _数字货币市值
Artificial _币种排行
Gram _比特币
MSTRB _币种排行
Pump.fun _以太坊ETH价格
Ethena USDe _比特币
Official _币种排行
Holo _以太坊ETH价格
Tether Gold _数字货币市值
BNCB _比特币
Gram _币种排行
LayerZero _比特币
MSTRB _加密货币行情