Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 01:25:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
SMHBSMHB
|
$523.11 | $535.19 | $522.99 | $30.27万 | — | -0.99% |
| 14 |
PEPEPepe
|
$0.00000462 | $0.000005 | $0.0000046 | $3,785.15万 | $20.47亿 | -5.33% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $676.85万 | $40.69亿 | -0.04% |
| 110 |
EIGENEigenlayer
|
$0.1788 | $0.1878 | $0.1783 | $194.26万 | $4,559.15万 | -4.23% |
| 64 |
TSLABTSLAB
|
$411.31 | $414.93 | $398.04 | $460.32万 | — | 2.83% |
| 188 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0911 | $81.58万 | $8.55亿 | -2.97% |
| 693 |
TMFBTMFB
|
$30.42 | $30.44 | $29.44 | $1.50万 | — | 2.49% |
| 599 |
UMAUMA
|
$0.334 | $0.347 | $0.333 | $10.89万 | $2,976.20万 | -3.75% |
| 368 |
BBBBBB
|
$8.37 | $8.56 | $8.11 | $34.72万 | — | -0.12% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 535 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $16.42万 | $2.29亿 | -2.49% |
| 397 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.59万 | $2,324.49万 | -2.37% |
| 26 |
SOXLBSOXLB
|
$75.8 | $82.88 | $75.37 | $1,915.01万 | — | -3.56% |
| 694 |
GEVBGEVB
|
$882.39 | $899.10 | $858.06 | $1.47万 | — | 2.04% |
| 572 |
CRWDBCRWDB
|
$249.54 | $259.76 | $240.31 | $12.36万 | — | -0.28% |
| 415 |
LAZIOLazio Fan Token
|
$0.358 | $0.369 | $0.34 | $29.56万 | $311.61万 | -1.38% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,030.54万 | $1.77亿 | -0.02% |
| 86 |
FILFilecoin
|
$0.8608 | $0.8853 | $0.8587 | $302.17万 | $7.36亿 | -1.91% |
| 70 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $410.95万 | $13.18亿 | 0.03% |
| 271 |
BOMEBOOK OF MEME
|
$0.0005841 | $0.0006098 | $0.0005778 | $50.73万 | $4,201.10万 | -4.17% |
相关站点
共 40 个
TQQQB _BTC行情
BitTensor _比特币
Lisk _以太坊ETH价格
Near Protocol _比特币行情
TSLAB _BTC行情
Sophon _BTC行情
Plasma _比特币
Uniswap _比特币
SOXLB _以太坊ETH价格
First Digital _数字货币市值
Hedera _比特币
SNDKB _加密货币行情
Initia _币种排行
Mitosis _比特币行情
Internet _加密货币行情
Ethereum _BTC行情
Polkadot _BTC行情
BNCB _比特币行情
United Stables _数字货币市值
SKHYB _BTC行情
Pepe _币种排行
Internet _以太坊ETH价格
Sei _加密货币行情
BFUSD _比特币行情
Uniswap _币种排行
Holo _BTC行情
Hyperliquid _以太坊ETH价格
Near Protocol _币种排行
LITEB _加密货币行情
GOOGLB _数字货币市值
Caldera _BTC行情
CRWVB _比特币
Aave _BTC行情
Pump.fun _币种排行
RedStone _加密货币行情
USDC _加密货币行情
TRON _BTC行情
THORChain _加密货币行情
ZAMA _以太坊ETH价格
Uniswap _以太坊ETH价格