eCash
XEC · 美元计价
$0.00000537
-3.76%
≈ ￥0.00003544
(-$0.00)
更新于 2026-11-14 10:45:02
24H 最高$0.00000565
24H 最低$0.0000053
今日开盘$0.00000558
24H 成交量$17.53万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
SMHBSMHB
|
$480.89 | $506.26 | $473.43 | $32.95万 | — | -4.90% |
| 13 |
PEPEPepe
|
$0.0000043 | $0.00000465 | $0.00000418 | $5,608.63万 | $18.76亿 | -6.11% |
| 102 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $295.77万 | $40.73亿 | -0.03% |
| 133 |
EIGENEigenlayer
|
$0.1489 | $0.1587 | $0.1452 | $169.33万 | $3,762.06万 | -3.56% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.78 | $404.54 | $386.36 | $342.58万 | $2,521.17万 | -3.09% |
| 130 |
ALGOAlgorand
|
$0.0838 | $0.0893 | $0.0829 | $174.88万 | $7.79亿 | -3.35% |
| 629 |
TMFBTMFB
|
$27.57 | $27.79 | $27.18 | $8,725.21 | — | -0.72% |
| 543 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $12.78万 | $2,574.33万 | -3.68% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.25万 | — | -3.41% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 584 |
DCRDecred
|
$11.04 | $11.49 | $11.00 | $8.46万 | $1.98亿 | -2.21% |
| 140 |
OPGOpenGradient
|
$0.1368 | $0.1469 | $0.1303 | $151.39万 | $2,700.85万 | 0.29% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.92 | $67.29 | $52.43 | $5,054.15万 | $6,451.91万 | -16.49% |
| 620 |
GEVBGEVB
|
$791.67 | $837.73 | $789.57 | $2.81万 | — | -4.02% |
| 593 |
CRWDBCRWDB
|
$230.75 | $237.94 | $220.00 | $7.77万 | — | -0.96% |
| 590 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.324 | $7.99万 | $282.79万 | -0.61% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,143.28万 | $1.77亿 | -0.01% |
| 68 |
FILFilecoin
|
$0.6904 | $0.7463 | $0.678 | $539.93万 | $6.12亿 | -5.50% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $598.17万 | $13.19亿 | -0.01% |
| 173 |
BOMEBOOK OF MEME
|
$0.0005532 | $0.0005931 | $0.00054 | $111.59万 | $3,933.16万 | -1.16% |