Zama
ZAMA · 美元计价
$0.0575
-5.69%
≈ ￥0.3795
(-$0.00)
更新于 2026-11-14 22:00:01
24H 最高$0.06097
24H 最低$0.05707
今日开盘$0.06097
24H 成交量$221.71万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SMHBSMHB
|
$481.82 | $503.41 | $473.43 | $27.14万 | — | -3.92% |
| 15 |
PEPEPepe
|
$0.00000427 | $0.00000458 | $0.00000415 | $3,653.29万 | $18.76亿 | -6.36% |
| 118 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $164.53万 | $40.73亿 | 0.03% |
| 124 |
EIGENEigenlayer
|
$0.1427 | $0.1587 | $0.1426 | $149.56万 | $3,762.06万 | -9.22% |
| 99 |
TSLABTesla (bStocks Tokenized Stock
|
$387.97 | $404.38 | $386.36 | $217.04万 | $2,521.17万 | -3.72% |
| 123 |
ALGOAlgorand
|
$0.082 | $0.0887 | $0.082 | $150.02万 | $7.79亿 | -7.45% |
| 630 |
TMFBTMFB
|
$27.31 | $27.68 | $27.18 | $5,267.35 | — | -0.73% |
| 535 |
UMAUMA
|
$0.282 | $0.303 | $0.281 | $11.84万 | $2,574.33万 | -6.93% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.64万 | — | -4.35% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 549 |
DCRDecred
|
$10.81 | $11.44 | $10.60 | $10.80万 | $1.98亿 | -5.51% |
| 152 |
OPGOpenGradient
|
$0.1371 | $0.1431 | $0.1346 | $101.72万 | $2,700.85万 | -3.72% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.68 | $64.85 | $52.43 | $4,175.49万 | $6,451.91万 | -13.22% |
| 620 |
GEVBGEVB
|
$790.06 | $837.71 | $789.34 | $1.96万 | — | -5.10% |
| 604 |
CRWDBCRWDB
|
$230.27 | $237.94 | $220.00 | $4.80万 | — | -2.54% |
| 584 |
LAZIOLazio Fan Token
|
$0.322 | $0.333 | $0.322 | $7.30万 | $282.79万 | -1.83% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,551.04万 | $1.77亿 | -0.02% |
| 59 |
FILFilecoin
|
$0.6808 | $0.7457 | $0.6771 | $615.71万 | $6.12亿 | -7.98% |
| 73 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $435.33万 | $13.19亿 | 0.01% |
| 167 |
BOMEBOOK OF MEME
|
$0.0005298 | $0.0005924 | $0.0005284 | $88.62万 | $3,933.16万 | -9.56% |